成交	37.46	昨收	37.40
漲跌	0.06	開盤	37.41
漲跌幅	0.16%	最高	37.60
買進	37.45	最低	37.36
賣出	37.46	單量	242
漲停價	41.14	總量	62311
跌停價	33.66	昨量	56629

委買價	委買量	委賣價	委賣量
37.45	60	37.46	4
37.44	85	37.47	450
37.43	60	37.48	57
37.42	38	37.49	117
37.41	80	37.50	184

時間	成交	開	高	低	量
13:30	37.46	37.46	37.46	37.46	242
13:29	37.48	37.48	37.48	37.48	0
13:28	37.48	37.48	37.48	37.48	0
13:27	37.48	37.48	37.48	37.48	0
13:26	37.48	37.48	37.48	37.48	0
13:25	37.48	37.47	37.48	37.47	103
13:24	37.47	37.48	37.48	37.47	114
13:23	37.48	37.48	37.49	37.48	61
13:22	37.48	37.48	37.49	37.48	55
13:21	37.48	37.48	37.49	37.48	65
13:20	37.48	37.48	37.48	37.48	105
13:19	37.48	37.48	37.48	37.48	35
13:18	37.48	37.49	37.49	37.48	38
13:17	37.49	37.48	37.49	37.48	22
13:16	37.49	37.48	37.49	37.48	25
13:15	37.48	37.49	37.49	37.48	34
13:14	37.49	37.49	37.49	37.48	148
13:13	37.49	37.5	37.5	37.49	52
13:12	37.49	37.48	37.5	37.48	1489
13:11	37.48	37.48	37.5	37.48	234
13:10	37.48	37.48	37.49	37.48	115
13:09	37.47	37.48	37.49	37.47	193
13:08	37.48	37.49	37.49	37.48	122
13:07	37.48	37.49	37.49	37.48	9
13:06	37.49	37.48	37.49	37.48	72
13:05	37.48	37.47	37.48	37.47	69
13:04	37.48	37.48	37.48	37.47	28
13:03	37.48	37.48	37.49	37.48	201
13:02	37.48	37.5	37.5	37.48	58
13:01	37.49	37.49	37.5	37.48	609
13:00	37.48	37.48	37.48	37.48	86
12:59	37.48	37.49	37.49	37.48	135
12:58	37.48	37.48	37.48	37.47	266
12:57	37.48	37.48	37.49	37.48	26
12:56	37.48	37.47	37.49	37.47	111
12:55	37.47	37.47	37.48	37.47	64
12:54	37.47	37.47	37.48	37.47	752
12:53	37.47	37.48	37.48	37.47	258
12:52	37.48	37.47	37.48	37.47	195
12:51	37.47	37.47	37.48	37.47	44
12:50	37.48	37.46	37.48	37.46	177
12:49	37.46	37.47	37.47	37.46	63
12:48	37.47	37.47	37.48	37.46	102
12:47	37.47	37.47	37.47	37.47	40
12:46	37.47	37.46	37.47	37.46	667
12:45	37.46	37.47	37.47	37.46	339
12:44	37.46	37.46	37.47	37.45	876
12:43	37.45	37.45	37.46	37.45	92
12:42	37.45	37.44	37.45	37.44	211
12:41	37.45	37.44	37.46	37.44	56
12:40	37.45	37.45	37.45	37.44	155
12:39	37.44	37.45	37.46	37.44	396
12:38	37.45	37.45	37.46	37.45	52
12:37	37.45	37.44	37.45	37.44	375
12:36	37.44	37.44	37.45	37.44	48
12:35	37.44	37.44	37.46	37.44	34
12:34	37.44	37.44	37.45	37.44	212
12:33	37.45	37.45	37.45	37.45	65
12:32	37.44	37.46	37.46	37.44	93
12:31	37.45	37.46	37.46	37.44	250
12:30	37.46	37.46	37.46	37.45	131
12:29	37.46	37.46	37.46	37.45	65
12:28	37.46	37.46	37.46	37.45	65
12:27	37.46	37.45	37.46	37.45	25
12:26	37.45	37.45	37.45	37.44	355
12:25	37.44	37.44	37.46	37.44	127
12:24	37.44	37.45	37.46	37.44	222
12:23	37.45	37.45	37.46	37.45	82
12:22	37.45	37.45	37.46	37.44	254
12:21	37.45	37.45	37.45	37.45	207
12:20	37.45	37.45	37.46	37.45	60
12:19	37.45	37.46	37.46	37.45	92
12:18	37.46	37.46	37.47	37.46	98
12:17	37.46	37.46	37.47	37.46	101
12:16	37.46	37.45	37.47	37.45	164
12:15	37.46	37.45	37.46	37.45	231
12:14	37.45	37.45	37.46	37.45	39
12:13	37.45	37.45	37.46	37.45	91
12:12	37.45	37.45	37.46	37.45	270
12:11	37.45	37.44	37.46	37.43	524
12:10	37.44	37.42	37.45	37.42	554
12:09	37.42	37.43	37.44	37.42	161
12:08	37.43	37.42	37.43	37.42	325
12:07	37.43	37.41	37.43	37.41	282
12:06	37.41	37.41	37.41	37.41	41
12:05	37.41	37.41	37.42	37.41	129
12:04	37.41	37.41	37.41	37.41	197
12:03	37.41	37.4	37.42	37.4	119
12:02	37.4	37.4	37.42	37.4	77
12:01	37.4	37.4	37.41	37.4	238
12:00	37.4	37.4	37.42	37.4	171
11:59	37.4	37.4	37.41	37.4	109
11:58	37.4	37.4	37.41	37.4	102
11:57	37.4	37.41	37.42	37.4	155
11:56	37.41	37.41	37.42	37.4	62
11:55	37.41	37.41	37.43	37.41	111
11:54	37.42	37.41	37.42	37.41	90
11:53	37.41	37.41	37.42	37.4	121
11:52	37.41	37.41	37.42	37.41	34
11:51	37.41	37.41	37.42	37.41	108
11:50	37.41	37.41	37.43	37.41	159
11:49	37.41	37.4	37.41	37.4	37
11:48	37.41	37.41	37.41	37.4	35
11:47	37.41	37.39	37.42	37.39	733
11:46	37.39	37.38	37.4	37.38	26
11:45	37.38	37.39	37.4	37.38	92
11:44	37.38	37.38	37.4	37.38	92
11:43	37.38	37.39	37.4	37.38	91
11:42	37.38	37.38	37.39	37.37	168
11:41	37.38	37.37	37.39	37.37	36
11:40	37.38	37.37	37.39	37.37	107
11:39	37.37	37.37	37.39	37.37	47
11:38	37.37	37.37	37.39	37.37	102
11:37	37.37	37.38	37.4	37.37	59
11:36	37.38	37.4	37.4	37.37	37
11:35	37.38	37.38	37.39	37.37	129
11:34	37.39	37.38	37.39	37.37	116
11:33	37.38	37.37	37.38	37.37	37
11:32	37.37	37.37	37.38	37.37	104
11:31	37.37	37.37	37.38	37.36	406
11:30	37.38	37.38	37.39	37.38	98
11:29	37.38	37.38	37.39	37.38	83
11:28	37.38	37.39	37.4	37.38	114
11:27	37.39	37.39	37.4	37.39	83
11:26	37.4	37.4	37.4	37.4	414
11:25	37.41	37.41	37.41	37.4	295
11:24	37.41	37.41	37.41	37.41	50
11:23	37.41	37.41	37.42	37.41	70
11:22	37.42	37.43	37.43	37.41	382
11:21	37.43	37.43	37.44	37.43	107
11:20	37.44	37.44	37.44	37.42	154
11:19	37.42	37.42	37.44	37.42	39
11:18	37.43	37.42	37.43	37.42	77
11:17	37.42	37.42	37.43	37.42	235
11:16	37.42	37.42	37.44	37.42	213
11:15	37.43	37.43	37.43	37.42	106
11:14	37.43	37.42	37.44	37.42	108
11:13	37.42	37.41	37.42	37.41	289
11:12	37.42	37.42	37.42	37.41	251
11:11	37.41	37.42	37.43	37.41	323
11:10	37.42	37.44	37.44	37.42	211
11:09	37.44	37.44	37.45	37.44	99
11:08	37.44	37.45	37.45	37.44	80
11:07	37.46	37.45	37.46	37.45	142
11:06	37.45	37.46	37.46	37.45	23
11:05	37.46	37.46	37.46	37.45	123
11:04	37.46	37.46	37.46	37.46	14
11:03	37.46	37.46	37.46	37.45	91
11:02	37.46	37.46	37.46	37.45	172
11:01	37.46	37.45	37.46	37.45	15
11:00	37.45	37.46	37.46	37.45	55
10:59	37.45	37.45	37.45	37.44	212
10:58	37.45	37.46	37.46	37.45	62
10:57	37.46	37.45	37.46	37.45	183
10:56	37.45	37.45	37.46	37.45	38
10:55	37.46	37.46	37.46	37.45	292
10:54	37.45	37.45	37.45	37.45	54
10:53	37.45	37.45	37.46	37.45	47
10:52	37.45	37.46	37.46	37.45	88
10:51	37.45	37.45	37.46	37.45	73
10:50	37.45	37.46	37.46	37.45	9
10:49	37.46	37.48	37.48	37.46	129
10:48	37.47	37.47	37.47	37.47	44
10:47	37.47	37.46	37.49	37.46	72
10:46	37.48	37.48	37.49	37.46	206
10:45	37.49	37.48	37.49	37.48	163
10:44	37.48	37.48	37.49	37.48	61
10:43	37.48	37.48	37.5	37.48	30
10:42	37.48	37.48	37.48	37.48	79
10:41	37.48	37.46	37.48	37.46	391
10:40	37.46	37.46	37.48	37.46	125
10:39	37.46	37.47	37.47	37.46	374
10:38	37.46	37.47	37.47	37.46	148
10:37	37.46	37.46	37.47	37.46	91
10:36	37.46	37.47	37.47	37.46	154
10:35	37.47	37.46	37.47	37.46	202
10:34	37.46	37.46	37.47	37.46	245
10:33	37.46	37.48	37.48	37.46	47
10:32	37.48	37.48	37.49	37.48	104
10:31	37.48	37.49	37.49	37.48	139
10:30	37.5	37.5	37.51	37.5	174
10:29	37.5	37.51	37.51	37.5	94
10:28	37.52	37.52	37.52	37.52	69
10:27	37.53	37.53	37.53	37.52	66
10:26	37.53	37.53	37.54	37.53	55
10:25	37.54	37.53	37.55	37.53	510
10:24	37.53	37.53	37.54	37.53	413
10:23	37.53	37.53	37.53	37.53	69
10:22	37.52	37.52	37.53	37.51	174
10:21	37.51	37.53	37.53	37.51	491
10:20	37.53	37.51	37.53	37.51	418
10:19	37.51	37.52	37.52	37.51	316
10:18	37.52	37.52	37.53	37.52	97
10:17	37.52	37.53	37.54	37.52	135
10:16	37.53	37.53	37.54	37.53	143
10:15	37.54	37.53	37.54	37.53	101
10:14	37.55	37.53	37.55	37.52	734
10:13	37.54	37.53	37.54	37.53	437
10:12	37.54	37.53	37.54	37.53	397
10:11	37.53	37.53	37.53	37.52	174
10:10	37.53	37.53	37.54	37.52	322
10:09	37.53	37.53	37.54	37.53	224
10:08	37.53	37.54	37.55	37.53	173
10:07	37.54	37.54	37.55	37.54	77
10:06	37.55	37.54	37.55	37.54	112
10:05	37.54	37.53	37.55	37.53	181
10:04	37.53	37.54	37.57	37.53	349
10:03	37.56	37.52	37.56	37.52	1110
10:02	37.51	37.51	37.52	37.51	186
10:01	37.52	37.51	37.53	37.51	502
10:00	37.51	37.51	37.52	37.51	109
09:59	37.51	37.51	37.52	37.51	281
09:58	37.52	37.51	37.53	37.51	354
09:57	37.51	37.51	37.53	37.51	320
09:56	37.51	37.49	37.51	37.48	353
09:55	37.5	37.49	37.5	37.49	47
09:54	37.49	37.49	37.5	37.49	120
09:53	37.49	37.5	37.51	37.49	360
09:52	37.49	37.51	37.51	37.49	319
09:51	37.51	37.53	37.53	37.51	57
09:50	37.54	37.53	37.54	37.52	430
09:49	37.53	37.55	37.55	37.53	157
09:48	37.54	37.55	37.56	37.54	240
09:47	37.56	37.56	37.57	37.55	57
09:46	37.58	37.55	37.58	37.55	442
09:45	37.54	37.56	37.57	37.54	262
09:44	37.56	37.57	37.57	37.55	93
09:43	37.56	37.57	37.57	37.56	501
09:42	37.58	37.58	37.58	37.57	337
09:41	37.57	37.57	37.6	37.57	881
09:40	37.56	37.57	37.58	37.56	475
09:39	37.57	37.54	37.58	37.54	767
09:38	37.54	37.51	37.55	37.51	2016
09:37	37.52	37.51	37.53	37.5	1367
09:36	37.5	37.48	37.5	37.48	634
09:35	37.48	37.48	37.5	37.48	144
09:34	37.49	37.47	37.49	37.47	339
09:33	37.47	37.47	37.47	37.47	112
09:32	37.47	37.49	37.49	37.46	190
09:31	37.49	37.5	37.5	37.49	175
09:30	37.5	37.5	37.51	37.5	422
09:29	37.5	37.5	37.51	37.49	1100
09:28	37.5	37.49	37.5	37.48	860
09:27	37.48	37.49	37.49	37.48	338
09:26	37.5	37.49	37.5	37.48	311
09:25	37.5	37.5	37.5	37.49	56
09:24	37.5	37.49	37.5	37.49	750
09:23	37.49	37.48	37.49	37.47	375
09:22	37.47	37.47	37.49	37.47	344
09:21	37.47	37.46	37.49	37.46	290
09:20	37.45	37.44	37.48	37.44	1134
09:19	37.45	37.45	37.46	37.44	85
09:18	37.46	37.45	37.46	37.44	260
09:17	37.45	37.46	37.46	37.45	91
09:16	37.46	37.49	37.49	37.46	153
09:15	37.49	37.5	37.51	37.48	108
09:14	37.5	37.46	37.51	37.46	1947
09:13	37.46	37.48	37.48	37.46	46
09:12	37.48	37.48	37.48	37.47	86
09:11	37.47	37.48	37.48	37.46	502
09:10	37.49	37.48	37.49	37.48	191
09:09	37.47	37.47	37.48	37.45	914
09:08	37.46	37.48	37.48	37.46	640
09:07	37.47	37.48	37.48	37.45	570
09:06	37.48	37.45	37.49	37.43	544
09:05	37.46	37.48	37.5	37.46	317
09:04	37.48	37.41	37.48	37.41	805
09:03	37.42	37.41	37.45	37.41	912
09:02	37.41	37.41	37.41	37.41	0
09:01	37.41	37.41	37.41	37.41	0

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)