成交	51.80	昨收	52.65
漲跌	-0.85	開盤	52.00
漲跌幅	-1.61%	最高	52.20
買進	51.80	最低	50.70
賣出	51.85	單量	132
漲停價	57.90	總量	68676
跌停價	47.39	昨量	64157

委買價	委買量	委賣價	委賣量
51.80	185	51.85	583
51.75	195	51.90	550
51.70	378	51.95	486
51.65	701	52.00	755
51.60	1567	52.05	52

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	739
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.75	147
13:24	51.75	51.75	51.8	51.75	171
13:23	51.8	51.75	51.8	51.75	30
13:22	51.8	51.8	51.8	51.8	511
13:21	51.8	51.7	51.8	51.7	262
13:20	51.75	51.75	51.75	51.75	288
13:19	51.75	51.75	51.75	51.7	61
13:18	51.7	51.65	51.7	51.65	1042
13:17	51.65	51.65	51.7	51.65	80
13:16	51.65	51.65	51.65	51.65	257
13:15	51.7	51.65	51.7	51.65	76
13:14	51.65	51.7	51.7	51.65	145
13:13	51.65	51.7	51.7	51.65	91
13:12	51.65	51.7	51.7	51.65	173
13:11	51.65	51.7	51.7	51.65	94
13:10	51.65	51.7	51.7	51.65	136
13:09	51.7	51.7	51.7	51.65	145
13:08	51.7	51.7	51.7	51.7	57
13:07	51.65	51.65	51.7	51.65	269
13:06	51.65	51.65	51.65	51.65	18
13:05	51.65	51.65	51.65	51.6	158
13:04	51.65	51.7	51.7	51.65	168
13:03	51.7	51.7	51.7	51.65	109
13:02	51.7	51.7	51.7	51.65	32
13:01	51.7	51.75	51.75	51.7	349
13:00	51.75	51.75	51.75	51.7	52
12:59	51.75	51.75	51.8	51.7	91
12:58	51.8	51.8	51.8	51.75	30
12:57	51.8	51.75	51.8	51.75	37
12:56	51.75	51.75	51.75	51.7	270
12:55	51.8	51.75	51.8	51.7	226
12:54	51.75	51.75	51.75	51.7	144
12:53	51.75	51.75	51.75	51.7	40
12:52	51.75	51.8	51.8	51.7	73
12:51	51.8	51.75	51.8	51.75	229
12:50	51.7	51.7	51.75	51.65	228
12:49	51.7	51.6	51.7	51.6	96
12:48	51.65	51.65	51.65	51.6	93
12:47	51.6	51.65	51.65	51.6	196
12:46	51.65	51.6	51.65	51.6	66
12:45	51.65	51.6	51.65	51.6	45
12:44	51.65	51.65	51.7	51.6	63
12:43	51.7	51.7	51.7	51.7	191
12:42	51.65	51.75	51.75	51.65	349
12:41	51.7	51.6	51.7	51.6	619
12:40	51.6	51.55	51.65	51.55	349
12:39	51.55	51.6	51.6	51.55	94
12:38	51.6	51.6	51.6	51.55	185
12:37	51.55	51.6	51.6	51.55	17
12:36	51.55	51.6	51.6	51.55	88
12:35	51.6	51.6	51.6	51.55	56
12:34	51.6	51.65	51.65	51.6	304
12:33	51.6	51.6	51.65	51.6	60
12:32	51.6	51.6	51.65	51.6	191
12:31	51.65	51.65	51.65	51.6	35
12:30	51.65	51.65	51.65	51.6	21
12:29	51.65	51.65	51.7	51.65	421
12:28	51.7	51.65	51.7	51.65	71
12:27	51.65	51.7	51.7	51.65	60
12:26	51.7	51.6	51.7	51.6	430
12:25	51.65	51.65	51.65	51.65	45
12:24	51.65	51.65	51.65	51.6	24
12:23	51.6	51.6	51.65	51.6	81
12:22	51.65	51.65	51.65	51.6	195
12:21	51.65	51.65	51.7	51.55	445
12:20	51.65	51.65	51.65	51.6	224
12:19	51.65	51.65	51.65	51.6	41
12:18	51.65	51.65	51.65	51.6	38
12:17	51.65	51.65	51.65	51.6	480
12:16	51.65	51.65	51.65	51.6	42
12:15	51.65	51.65	51.65	51.6	25
12:14	51.65	51.65	51.65	51.6	78
12:13	51.6	51.6	51.65	51.6	204
12:12	51.6	51.6	51.6	51.55	68
12:11	51.6	51.6	51.6	51.55	32
12:10	51.55	51.6	51.6	51.55	93
12:09	51.55	51.6	51.6	51.55	51
12:08	51.6	51.55	51.6	51.55	84
12:07	51.6	51.6	51.6	51.6	43
12:06	51.6	51.65	51.65	51.6	102
12:05	51.65	51.65	51.65	51.6	47
12:04	51.65	51.65	51.65	51.6	50
12:03	51.65	51.65	51.65	51.6	98
12:02	51.6	51.65	51.7	51.6	146
12:01	51.7	51.65	51.7	51.65	66
12:00	51.7	51.7	51.7	51.7	26
11:59	51.65	51.7	51.7	51.65	60
11:58	51.7	51.65	51.7	51.65	75
11:57	51.7	51.7	51.7	51.65	189
11:56	51.65	51.6	51.65	51.55	293
11:55	51.6	51.6	51.6	51.6	486
11:54	51.6	51.65	51.65	51.6	385
11:53	51.7	51.7	51.7	51.65	140
11:52	51.7	51.7	51.7	51.65	57
11:51	51.65	51.65	51.65	51.65	76
11:50	51.7	51.75	51.75	51.7	724
11:49	51.75	51.75	51.75	51.7	33
11:48	51.7	51.75	51.75	51.7	30
11:47	51.75	51.75	51.75	51.7	29
11:46	51.75	51.75	51.8	51.75	57
11:45	51.8	51.8	51.8	51.75	39
11:44	51.8	51.8	51.8	51.75	18
11:43	51.75	51.75	51.8	51.75	117
11:42	51.8	51.8	51.8	51.75	34
11:41	51.8	51.75	51.8	51.7	160
11:40	51.75	51.75	51.8	51.75	45
11:39	51.7	51.75	51.75	51.7	44
11:38	51.7	51.75	51.75	51.7	45
11:37	51.8	51.8	51.8	51.75	230
11:36	51.8	51.85	51.85	51.8	63
11:35	51.8	51.85	51.85	51.8	38
11:34	51.85	51.85	51.85	51.8	51
11:33	51.85	51.8	51.85	51.75	53
11:32	51.85	51.8	51.85	51.75	309
11:31	51.8	51.85	51.85	51.8	393
11:30	51.85	51.85	51.85	51.85	29
11:29	51.85	51.85	51.85	51.85	37
11:28	51.9	51.85	51.9	51.85	208
11:27	51.9	51.9	51.9	51.9	75
11:26	51.9	51.9	51.9	51.9	20
11:25	51.9	51.9	51.9	51.9	58
11:24	51.9	51.85	51.9	51.85	11
11:23	51.9	51.85	51.9	51.85	48
11:22	51.95	51.95	51.95	51.95	80
11:21	51.95	51.95	51.95	51.95	64
11:20	51.95	51.95	51.95	51.95	45
11:19	51.95	51.95	51.95	51.95	2
11:18	51.95	51.95	51.95	51.9	63
11:17	51.9	51.95	51.95	51.9	102
11:16	51.95	51.95	51.95	51.95	33
11:15	51.95	51.95	51.95	51.9	111
11:14	51.95	51.9	51.95	51.9	29
11:13	51.95	51.95	51.95	51.9	543
11:12	51.85	51.85	51.85	51.85	0
11:11	51.85	51.85	51.85	51.85	0
11:10	51.85	51.85	51.85	51.85	36
11:09	51.8	51.85	51.85	51.8	39
11:08	51.8	51.8	51.85	51.8	92
11:07	51.85	51.85	51.85	51.85	62
11:06	51.85	51.85	51.85	51.8	26
11:05	51.85	51.85	51.85	51.85	81
11:04	51.85	51.85	51.85	51.85	36
11:03	51.85	51.85	51.85	51.85	200
11:02	51.85	51.85	51.85	51.85	0
11:01	51.85	51.85	51.85	51.85	99
11:00	51.85	51.85	51.85	51.85	48
10:59	51.85	51.85	51.85	51.85	9
10:58	51.85	51.75	51.85	51.75	72
10:57	51.75	51.75	51.8	51.75	70
10:56	51.8	51.8	51.8	51.8	116
10:55	51.8	51.85	51.85	51.8	17
10:54	51.85	51.8	51.85	51.8	37
10:53	51.85	51.8	51.85	51.8	386
10:52	51.8	51.8	51.8	51.8	58
10:51	51.8	51.8	51.8	51.75	30
10:50	51.75	51.8	51.8	51.75	78
10:49	51.8	51.85	51.85	51.8	124
10:48	51.85	51.85	51.85	51.85	17
10:47	51.85	51.85	51.85	51.85	56
10:46	51.85	51.85	51.85	51.85	100
10:45	51.8	51.8	51.8	51.8	174
10:44	51.8	51.75	51.8	51.75	157
10:43	51.75	51.75	51.75	51.75	279
10:42	51.8	51.85	51.85	51.8	402
10:41	51.85	51.9	51.9	51.85	195
10:40	51.9	51.95	51.95	51.9	463
10:39	51.95	52	52	51.95	454
10:38	52	52	52	51.95	45
10:37	52	52	52	51.95	123
10:36	52	51.95	52	51.95	50
10:35	52	52	52	52	18
10:34	52	52	52	51.95	101
10:33	52	52	52	52	106
10:32	52	51.95	52	51.95	87
10:31	51.95	51.95	52	51.95	418
10:30	52	51.9	52	51.9	349
10:29	51.95	51.95	51.95	51.95	42
10:28	51.95	51.95	51.95	51.95	55
10:27	51.95	51.95	51.95	51.9	84
10:26	51.9	51.9	51.95	51.9	114
10:25	51.95	51.95	51.95	51.95	17
10:24	51.95	51.95	51.95	51.95	94
10:23	51.95	51.95	51.95	51.95	35
10:22	51.95	51.95	51.95	51.95	105
10:21	51.95	51.95	51.95	51.95	119
10:20	51.95	51.95	51.95	51.95	40
10:19	51.9	51.9	51.95	51.9	93
10:18	51.9	51.9	51.9	51.9	268
10:17	51.85	51.9	51.9	51.85	59
10:16	51.85	51.85	51.9	51.85	358
10:15	51.9	51.85	51.9	51.85	70
10:14	51.9	51.9	51.9	51.85	104
10:13	51.9	51.9	51.9	51.9	47
10:12	51.9	51.85	51.9	51.85	609
10:11	51.8	51.8	51.85	51.8	175
10:10	51.8	51.8	51.8	51.8	41
10:09	51.8	51.85	51.85	51.8	118
10:08	51.8	51.8	51.85	51.8	63
10:07	51.85	51.85	51.85	51.8	137
10:06	51.8	51.75	51.85	51.75	240
10:05	51.8	51.8	51.8	51.8	72
10:04	51.8	51.8	51.8	51.75	244
10:03	51.8	51.8	51.8	51.8	33
10:02	51.8	51.85	51.85	51.8	207
10:01	51.85	51.85	51.85	51.8	115
10:00	51.8	51.75	51.8	51.7	800
09:59	51.75	51.75	51.75	51.7	78
09:58	51.75	51.8	51.8	51.75	132
09:57	51.8	51.8	51.8	51.75	147
09:56	51.75	51.75	51.8	51.75	95
09:55	51.7	51.75	51.8	51.7	175
09:54	51.75	51.65	51.8	51.65	858
09:53	51.7	51.65	51.7	51.65	1604
09:52	51.6	51.6	51.6	51.6	77
09:51	51.6	51.65	51.65	51.55	345
09:50	51.65	51.65	51.7	51.65	91
09:49	51.65	51.7	51.7	51.65	310
09:48	51.7	51.65	51.7	51.6	679
09:47	51.65	51.65	51.7	51.6	421
09:46	51.65	51.55	51.65	51.55	476
09:45	51.55	51.55	51.6	51.45	612
09:44	51.5	51.5	51.55	51.45	464
09:43	51.5	51.5	51.5	51.45	166
09:42	51.5	51.45	51.5	51.45	267
09:41	51.45	51.45	51.5	51.4	260
09:40	51.4	51.5	51.5	51.4	326
09:39	51.5	51.5	51.55	51.45	169
09:38	51.5	51.45	51.55	51.45	254
09:37	51.45	51.5	51.5	51.4	343
09:36	51.5	51.45	51.5	51.4	236
09:35	51.4	51.35	51.45	51.25	596
09:34	51.35	51.45	51.45	51.3	744
09:33	51.45	51.35	51.45	51.35	481
09:32	51.4	51.4	51.4	51.4	619
09:31	51.35	51.15	51.35	51.15	534
09:30	51.15	51.05	51.15	51.05	1132
09:29	50.95	50.9	50.95	50.9	421
09:28	50.85	50.75	50.9	50.7	1051
09:27	50.75	50.8	50.8	50.75	809
09:26	50.8	50.9	50.9	50.8	633
09:25	50.85	50.85	50.9	50.85	891
09:24	50.95	51	51	50.9	643
09:23	51	51.15	51.15	51	1896
09:22	51.15	51.2	51.25	51.15	902
09:21	51.2	51.3	51.3	51.2	602
09:20	51.25	51.3	51.3	51.25	297
09:19	51.3	51.3	51.3	51.25	646
09:18	51.3	51.2	51.3	51.2	1404
09:17	51.2	51.25	51.25	51.2	546
09:16	51.25	51.35	51.35	51.25	547
09:15	51.3	51.4	51.45	51.3	597
09:14	51.45	51.45	51.5	51.4	496
09:13	51.5	51.55	51.55	51.45	883
09:12	51.5	51.55	51.6	51.5	362
09:11	51.6	51.65	51.65	51.55	499
09:10	51.65	51.8	51.85	51.65	746
09:09	51.8	51.9	52	51.8	655
09:08	52	52.1	52.1	51.95	906
09:07	52.1	52.1	52.15	52.1	467
09:06	52.05	52.1	52.1	52.05	375
09:05	52.1	52	52.1	52	1191
09:04	51.95	52	52.05	51.95	666
09:03	51.95	52.05	52.05	51.95	1162
09:02	52.05	52.1	52.1	52	3638
09:01	52.05	51.9	52.1	51.9	2870

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)