成交	52.85	昨收	52.35
漲跌	0.50	開盤	0
漲跌幅	0.96%	最高	53.65
買進	52.80	最低	52.70
賣出	52.85	單量	5
漲停價	57.55	總量	28419
跌停價	47.12	昨量	38327

委買價	委買量	委賣價	委賣量
52.80	70	52.85	14
52.75	1102	52.90	407
52.70	987	52.95	3595
52.65	375	53.00	658
52.60	1639	53.05	1153

時間	成交	開	高	低	量
13:30	53	53	53	53	527
13:29	53.05	53.05	53.05	53.05	0
13:28	53.05	53.05	53.05	53.05	0
13:27	53.05	53.05	53.05	53.05	0
13:26	53.05	53.05	53.05	53.05	0
13:25	53.05	53.05	53.05	53	61
13:24	53	53	53.05	53	141
13:23	53	53	53.05	53	87
13:22	53	52.95	53	52.95	44
13:21	53	53	53	52.95	45
13:20	53	52.95	53	52.9	119
13:19	52.95	53.05	53.05	52.95	396
13:18	53.05	53	53.05	53	59
13:17	53.05	53.05	53.05	53.05	78
13:16	53.05	53.05	53.05	53	118
13:15	53.05	53.05	53.05	53.05	63
13:14	53.05	53	53.05	53	64
13:13	53.05	53.05	53.05	53	55
13:12	53.05	53	53.05	53	137
13:11	53.05	53.05	53.05	53	118
13:10	53.05	53.05	53.05	53	68
13:09	53.05	53.1	53.1	53	58
13:08	53.1	53.05	53.1	53.05	110
13:07	53.1	53.1	53.1	53.05	60
13:06	53.1	53.1	53.15	53.05	42
13:05	53.1	53.05	53.1	53.05	59
13:04	53.05	53	53.05	52.95	100
13:03	53	53.05	53.05	53	68
13:02	53.05	53.05	53.05	53	47
13:01	53.05	53.05	53.05	53	311
13:00	53.05	53	53.05	53	93
12:59	53.05	53.05	53.05	53	27
12:58	53.05	53.1	53.1	53.05	162
12:57	53.1	53.05	53.1	53.05	31
12:56	53.1	53.1	53.1	53.05	91
12:55	53.1	53.1	53.1	53.05	41
12:54	53.1	53.05	53.1	53.05	50
12:53	53.1	53.1	53.1	53.05	26
12:52	53.1	53.1	53.1	53.05	13
12:51	53.1	53.05	53.1	53.05	39
12:50	53.1	53.05	53.1	53.05	40
12:49	53.1	53.1	53.1	53.05	25
12:48	53.1	53.1	53.1	53.05	31
12:47	53.1	53.05	53.1	53.05	13
12:46	53.05	53.1	53.1	53	24
12:45	53.1	53.05	53.1	53.05	46
12:44	53.05	53	53.05	53	15
12:43	53.05	53.1	53.1	53.05	45
12:42	53.1	53.05	53.1	53.05	82
12:41	53.1	53.1	53.15	53.1	63
12:40	53.15	53.15	53.15	53.1	29
12:39	53.15	53.15	53.2	53.1	66
12:38	53.15	53.15	53.2	53.15	42
12:37	53.2	53.15	53.2	53.15	32
12:36	53.2	53.15	53.2	53.1	76
12:35	53.15	53.15	53.15	53.1	25
12:34	53.15	53.15	53.15	53.1	69
12:33	53.15	53.1	53.15	53.1	28
12:32	53.15	53.1	53.15	53.1	35
12:31	53.1	53.15	53.15	53.1	68
12:30	53.15	53.15	53.15	53.1	80
12:29	53.15	53.1	53.15	53.1	73
12:28	53.1	53	53.1	53	164
12:27	53.05	53.05	53.1	53	140
12:26	53.05	53	53.05	53	46
12:25	53	53.05	53.05	52.95	58
12:24	53.05	53	53.05	53	72
12:23	53.05	53	53.05	52.95	58
12:22	53	53	53	52.9	40
12:21	53	53	53	52.95	59
12:20	53	53	53	52.9	71
12:19	53	52.95	53	52.9	67
12:18	52.95	52.95	53	52.9	58
12:17	53	53	53	52.95	58
12:16	53	52.9	53	52.9	152
12:15	52.9	52.95	52.95	52.9	82
12:14	52.95	53.05	53.05	52.9	71
12:13	53.05	53.05	53.05	53	69
12:12	53.05	52.95	53.05	52.95	139
12:11	52.95	53.05	53.05	52.9	100
12:10	53.05	53.05	53.05	53	50
12:09	53.05	53.1	53.1	52.95	68
12:08	53.1	53.05	53.1	53	83
12:07	53.05	53.05	53.05	53	53
12:06	53.05	53	53.05	53	62
12:05	53	53	53	52.95	63
12:04	53	52.85	53	52.8	446
12:03	52.85	52.85	52.85	52.75	84
12:02	52.85	52.9	52.9	52.8	76
12:01	52.9	52.9	52.9	52.85	82
12:00	52.95	52.9	53	52.9	93
11:59	52.9	52.8	52.9	52.75	642
11:58	52.8	52.85	52.85	52.7	253
11:57	52.8	52.75	52.85	52.75	190
11:56	52.8	52.8	52.8	52.75	101
11:55	52.8	52.85	52.9	52.8	376
11:54	52.9	52.9	52.95	52.85	172
11:53	52.95	53	53	52.9	464
11:52	53	53.05	53.05	53	927
11:51	53.05	53.05	53.05	53	388
11:50	53.05	53.05	53.05	53	92
11:49	53.05	53.1	53.1	53	94
11:48	53.1	53.15	53.15	53.05	129
11:47	53.15	53.2	53.2	53.1	54
11:46	53.2	53.2	53.2	53.1	111
11:45	53.2	53.2	53.2	53.15	126
11:44	53.2	53.2	53.2	53.15	56
11:43	53.2	53.2	53.2	53.15	70
11:42	53.2	53.2	53.2	53.15	43
11:41	53.2	53.25	53.25	53.2	65
11:40	53.25	53.25	53.25	53.2	73
11:39	53.25	53.25	53.25	53.2	50
11:38	53.25	53.2	53.25	53.15	61
11:37	53.2	53.25	53.25	53.2	113
11:36	53.25	53.2	53.25	53.2	88
11:35	53.2	53.2	53.2	53.15	51
11:34	53.2	53.2	53.25	53.2	51
11:33	53.2	53.25	53.25	53.15	119
11:32	53.25	53.2	53.25	53.2	58
11:31	53.25	53.2	53.25	53.2	105
11:30	53.2	53.2	53.2	53.15	51
11:29	53.2	53.15	53.2	53.1	74
11:28	53.15	53.15	53.15	53.15	47
11:27	53.15	53.1	53.15	53.1	65
11:26	53.1	53.1	53.1	53.05	67
11:25	53.1	53.1	53.1	53.05	137
11:24	53.1	53.05	53.1	53	75
11:23	53.05	53.1	53.1	53.05	128
11:22	53.1	53.1	53.1	53.05	71
11:21	53.1	53.15	53.15	53.1	75
11:20	53.1	53.1	53.15	53.05	118
11:19	53.1	53.1	53.1	53.05	106
11:18	53.1	53.1	53.1	53.05	98
11:17	53.1	53.1	53.1	53.05	43
11:16	53.1	53.05	53.1	53	197
11:15	53.05	53.05	53.05	53	168
11:14	53.05	53.05	53.05	53	89
11:13	53.05	53.1	53.1	53	81
11:12	53.05	53.1	53.1	53	246
11:11	53.1	53.1	53.1	53.05	52
11:10	53.1	53.1	53.1	53.05	54
11:09	53.1	53.1	53.15	53.05	97
11:08	53.15	53.2	53.2	53.1	83
11:07	53.2	53.2	53.2	53.15	48
11:06	53.2	53.2	53.2	53.15	48
11:05	53.2	53.2	53.2	53.15	66
11:04	53.2	53.2	53.2	53.15	54
11:03	53.25	53.25	53.25	53.2	69
11:02	53.25	53.2	53.25	53.2	46
11:01	53.2	53.15	53.2	53.15	198
11:00	53.15	53.05	53.15	53.05	356
10:59	53.1	53.15	53.15	53.1	124
10:58	53.15	53.15	53.15	53.05	140
10:57	53.15	53.15	53.15	53.05	76
10:56	53.1	53.15	53.15	53.05	81
10:55	53.15	53.1	53.15	53.05	93
10:54	53.1	53.1	53.15	53.05	125
10:53	53.1	53.15	53.15	53.1	92
10:52	53.15	53.2	53.2	53.1	78
10:51	53.2	53.2	53.2	53.15	92
10:50	53.25	53.25	53.25	53.15	123
10:49	53.25	53.2	53.25	53.2	120
10:48	53.25	53.25	53.25	53.2	115
10:47	53.2	53.25	53.3	53.2	66
10:46	53.25	53.25	53.3	53.2	106
10:45	53.25	53.3	53.3	53.25	89
10:44	53.3	53.25	53.3	53.25	48
10:43	53.3	53.3	53.3	53.25	112
10:42	53.3	53.35	53.35	53.25	69
10:41	53.35	53.3	53.35	53.3	55
10:40	53.3	53.3	53.3	53.3	56
10:39	53.3	53.25	53.3	53.25	65
10:38	53.3	53.3	53.3	53.25	99
10:37	53.3	53.3	53.3	53.25	72
10:36	53.3	53.3	53.3	53.3	83
10:35	53.3	53.3	53.3	53.25	62
10:34	53.25	53.3	53.3	53.25	58
10:33	53.3	53.25	53.3	53.2	118
10:32	53.25	53.25	53.25	53.2	47
10:31	53.25	53.25	53.25	53.2	226
10:30	53.25	53.2	53.25	53.15	97
10:29	53.2	53.15	53.2	53.15	202
10:28	53.1	53.05	53.1	53	154
10:27	53.05	53.05	53.05	53	105
10:26	53.05	53.15	53.15	53	226
10:25	53.15	53.2	53.2	53.1	162
10:24	53.2	53.25	53.25	53.15	116
10:23	53.25	53.25	53.25	53.2	76
10:22	53.25	53.2	53.25	53.2	60
10:21	53.2	53.25	53.25	53.15	53
10:20	53.25	53.25	53.25	53.15	68
10:19	53.25	53.25	53.25	53.15	149
10:18	53.2	53.2	53.2	53.15	133
10:17	53.15	53.25	53.25	53.15	572
10:16	53.3	53.3	53.35	53.25	213
10:15	53.35	53.35	53.35	53.3	76
10:14	53.35	53.45	53.45	53.35	195
10:13	53.45	53.45	53.45	53.35	192
10:12	53.45	53.45	53.45	53.4	57
10:11	53.45	53.45	53.45	53.4	65
10:10	53.4	53.45	53.45	53.4	123
10:09	53.45	53.5	53.5	53.45	143
10:08	53.5	53.5	53.5	53.45	93
10:07	53.5	53.5	53.5	53.45	123
10:06	53.5	53.5	53.5	53.45	69
10:05	53.5	53.5	53.5	53.45	111
10:04	53.5	53.45	53.5	53.45	66
10:03	53.5	53.45	53.5	53.4	140
10:02	53.45	53.45	53.45	53.4	55
10:01	53.45	53.45	53.5	53.4	118
10:00	53.45	53.45	53.45	53.4	75
09:59	53.45	53.45	53.5	53.4	149
09:58	53.4	53.45	53.45	53.3	345
09:57	53.45	53.45	53.45	53.4	64
09:56	53.45	53.45	53.45	53.4	80
09:55	53.45	53.5	53.5	53.4	79
09:54	53.45	53.45	53.5	53.4	69
09:53	53.5	53.5	53.5	53.45	115
09:52	53.5	53.4	53.5	53.4	78
09:51	53.45	53.35	53.45	53.35	135
09:50	53.35	53.35	53.35	53.3	63
09:49	53.35	53.35	53.4	53.3	63
09:48	53.4	53.35	53.4	53.35	198
09:47	53.35	53.35	53.35	53.3	111
09:46	53.35	53.3	53.35	53.3	115
09:45	53.3	53.3	53.3	53.25	118
09:44	53.35	53.3	53.35	53.25	191
09:43	53.3	53.25	53.35	53.25	212
09:42	53.3	53.3	53.3	53.25	165
09:41	53.35	53.4	53.4	53.35	172
09:40	53.4	53.45	53.45	53.35	166
09:39	53.45	53.5	53.5	53.4	91
09:38	53.5	53.5	53.55	53.45	205
09:37	53.55	53.5	53.55	53.45	126
09:36	53.45	53.5	53.5	53.4	697
09:35	53.5	53.55	53.55	53.45	172
09:34	53.55	53.6	53.6	53.5	136
09:33	53.6	53.6	53.65	53.5	233
09:32	53.65	53.55	53.65	53.55	509
09:31	53.5	53.45	53.55	53.4	289
09:30	53.45	53.5	53.5	53.4	117
09:29	53.5	53.55	53.55	53.45	70
09:28	53.55	53.5	53.55	53.5	151
09:27	53.5	53.55	53.55	53.45	77
09:26	53.5	53.55	53.55	53.5	100
09:25	53.55	53.5	53.55	53.45	227
09:24	53.5	53.45	53.5	53.4	135
09:23	53.5	53.4	53.5	53.4	245
09:22	53.45	53.4	53.45	53.35	396
09:21	53.4	53.35	53.4	53.3	187
09:20	53.35	53.3	53.4	53.3	409
09:19	53.35	53.3	53.35	53.25	348
09:18	53.35	53.35	53.35	53.3	177
09:17	53.35	53.3	53.35	53.25	392
09:16	53.3	53.35	53.35	53.3	159
09:15	53.3	53.25	53.35	53.2	271
09:14	53.3	53.15	53.3	53.1	215
09:13	53.15	53.2	53.25	53.1	250
09:12	53.25	53.25	53.3	53.25	928
09:11	53.3	53.2	53.3	53.2	570
09:10	53.25	53.2	53.25	53.2	202
09:09	53.2	53.15	53.2	53.1	183
09:08	53.1	53.05	53.15	53	260
09:07	53	53	53.05	52.95	261
09:06	53	53.05	53.1	52.95	302
09:05	53.05	53.1	53.15	53.05	303
09:04	53.1	53.15	53.2	53.05	553
09:03	53.2	53.15	53.25	53.1	905
09:02	53.15	53.15	53.15	53.15	0
09:01	53.15	53.15	53.15	53.15	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)