成交	51.40	昨收	51.45
漲跌	-0.05	開盤	51.35
漲跌幅	-0.10%	最高	51.65
買進	51.40	最低	51.05
賣出	51.45	單量	1
漲停價	56.55	總量	20039
跌停價	46.31	昨量	58216

委買價	委買量	委賣價	委賣量
51.40	100	51.45	449
51.35	105	51.50	399
51.30	405	51.55	158
51.25	2672	51.60	884
51.20	2281	51.65	2875

時間	成交	開	高	低	量
13:25	51.45	51.45	51.45	51.45	93
13:24	51.45	51.4	51.45	51.4	52
13:23	51.4	51.4	51.45	51.4	144
13:22	51.4	51.45	51.45	51.4	27
13:21	51.45	51.4	51.45	51.4	24
13:20	51.45	51.4	51.45	51.4	75
13:19	51.4	51.4	51.4	51.4	2
13:18	51.45	51.4	51.45	51.4	176
13:17	51.45	51.45	51.45	51.45	29
13:16	51.4	51.4	51.4	51.4	103
13:15	51.4	51.4	51.4	51.4	27
13:14	51.4	51.4	51.4	51.35	89
13:13	51.35	51.35	51.35	51.35	26
13:12	51.4	51.4	51.4	51.4	30
13:11	51.4	51.4	51.4	51.4	22
13:10	51.35	51.4	51.4	51.35	102
13:09	51.4	51.4	51.4	51.35	19
13:08	51.35	51.4	51.4	51.35	34
13:07	51.4	51.4	51.4	51.35	108
13:06	51.4	51.4	51.4	51.4	11
13:05	51.4	51.35	51.4	51.35	141
13:04	51.35	51.35	51.35	51.35	21
13:03	51.3	51.35	51.35	51.3	31
13:02	51.35	51.35	51.35	51.3	20
13:01	51.35	51.35	51.35	51.35	88
13:00	51.3	51.3	51.3	51.3	122
12:59	51.3	51.3	51.3	51.3	18
12:58	51.3	51.3	51.3	51.25	136
12:57	51.3	51.3	51.3	51.25	30
12:56	51.3	51.3	51.3	51.25	19
12:55	51.3	51.3	51.3	51.25	26
12:54	51.3	51.3	51.3	51.25	38
12:53	51.3	51.3	51.3	51.3	139
12:52	51.3	51.25	51.3	51.25	70
12:51	51.3	51.2	51.3	51.2	70
12:50	51.25	51.25	51.3	51.25	150
12:49	51.3	51.25	51.3	51.25	128
12:48	51.3	51.3	51.3	51.25	21
12:47	51.3	51.3	51.3	51.25	23
12:46	51.3	51.3	51.3	51.25	24
12:45	51.3	51.25	51.3	51.2	32
12:44	51.3	51.3	51.3	51.25	43
12:43	51.3	51.3	51.3	51.25	79
12:42	51.3	51.3	51.3	51.25	26
12:41	51.3	51.3	51.3	51.3	19
12:40	51.25	51.3	51.3	51.25	192
12:39	51.3	51.3	51.3	51.25	29
12:38	51.3	51.35	51.35	51.25	82
12:37	51.3	51.3	51.35	51.3	165
12:36	51.3	51.35	51.35	51.3	45
12:35	51.3	51.35	51.35	51.3	27
12:34	51.35	51.3	51.35	51.3	28
12:33	51.35	51.35	51.35	51.3	21
12:32	51.35	51.35	51.35	51.35	14
12:31	51.35	51.35	51.35	51.3	61
12:30	51.35	51.35	51.35	51.3	33
12:29	51.35	51.35	51.35	51.3	54
12:28	51.3	51.35	51.35	51.3	14
12:27	51.35	51.35	51.35	51.3	33
12:26	51.35	51.3	51.35	51.3	34
12:25	51.35	51.3	51.35	51.25	133
12:24	51.25	51.3	51.3	51.25	32
12:23	51.3	51.3	51.3	51.25	37
12:22	51.3	51.25	51.3	51.25	30
12:21	51.3	51.3	51.3	51.3	11
12:20	51.3	51.3	51.3	51.3	54
12:19	51.3	51.3	51.3	51.25	20
12:18	51.25	51.3	51.3	51.25	27
12:17	51.3	51.3	51.3	51.3	22
12:16	51.3	51.35	51.35	51.25	30
12:15	51.35	51.35	51.35	51.3	50
12:14	51.35	51.35	51.35	51.3	30
12:13	51.3	51.35	51.35	51.3	61
12:12	51.35	51.35	51.35	51.3	14
12:11	51.35	51.4	51.4	51.35	66
12:10	51.4	51.35	51.4	51.35	52
12:09	51.35	51.3	51.35	51.3	73
12:08	51.3	51.3	51.3	51.25	19
12:07	51.3	51.3	51.3	51.25	14
12:06	51.3	51.3	51.3	51.25	26
12:05	51.3	51.3	51.3	51.3	39
12:04	51.3	51.3	51.3	51.25	26
12:03	51.25	51.25	51.3	51.25	15
12:02	51.3	51.3	51.3	51.25	60
12:01	51.3	51.3	51.3	51.25	30
12:00	51.25	51.25	51.25	51.2	90
11:59	51.25	51.25	51.25	51.25	31
11:58	51.25	51.25	51.25	51.25	15
11:57	51.3	51.3	51.3	51.25	76
11:56	51.3	51.3	51.3	51.3	11
11:55	51.3	51.3	51.3	51.3	44
11:54	51.3	51.35	51.35	51.3	90
11:53	51.35	51.35	51.35	51.3	12
11:52	51.35	51.3	51.35	51.3	67
11:51	51.35	51.35	51.35	51.35	29
11:50	51.35	51.35	51.35	51.3	40
11:49	51.35	51.35	51.35	51.35	11
11:48	51.3	51.3	51.35	51.3	17
11:47	51.3	51.35	51.35	51.3	89
11:46	51.35	51.35	51.35	51.35	92
11:45	51.35	51.35	51.35	51.35	148
11:44	51.35	51.35	51.35	51.3	21
11:43	51.35	51.35	51.35	51.35	21
11:42	51.35	51.35	51.35	51.3	15
11:41	51.3	51.35	51.35	51.3	60
11:40	51.35	51.3	51.35	51.25	90
11:39	51.3	51.3	51.3	51.25	26
11:38	51.3	51.25	51.3	51.25	24
11:37	51.3	51.25	51.3	51.25	11
11:36	51.3	51.3	51.3	51.3	10
11:35	51.3	51.25	51.3	51.25	20
11:34	51.25	51.35	51.35	51.25	38
11:33	51.3	51.35	51.35	51.3	22
11:32	51.3	51.35	51.35	51.3	21
11:31	51.35	51.3	51.35	51.3	107
11:30	51.3	51.3	51.3	51.3	120
11:29	51.3	51.35	51.35	51.3	168
11:28	51.35	51.35	51.35	51.35	24
11:27	51.35	51.35	51.35	51.3	15
11:26	51.35	51.35	51.35	51.3	36
11:25	51.35	51.35	51.35	51.3	36
11:24	51.35	51.35	51.35	51.35	14
11:23	51.35	51.35	51.35	51.35	37
11:22	51.3	51.3	51.35	51.3	92
11:21	51.35	51.35	51.35	51.35	25
11:20	51.35	51.35	51.35	51.35	26
11:19	51.35	51.35	51.35	51.3	12
11:18	51.35	51.4	51.4	51.35	147
11:17	51.4	51.4	51.4	51.4	15
11:16	51.4	51.4	51.4	51.4	122
11:15	51.4	51.35	51.4	51.35	27
11:14	51.35	51.35	51.35	51.35	19
11:13	51.35	51.3	51.35	51.3	6
11:12	51.35	51.4	51.4	51.35	130
11:11	51.4	51.35	51.4	51.35	28
11:10	51.35	51.4	51.4	51.35	92
11:09	51.4	51.35	51.4	51.35	15
11:08	51.4	51.35	51.45	51.35	30
11:07	51.35	51.45	51.45	51.35	154
11:06	51.45	51.5	51.5	51.45	41
11:05	51.5	51.5	51.5	51.5	25
11:04	51.5	51.5	51.5	51.5	28
11:03	51.5	51.5	51.5	51.45	27
11:02	51.5	51.5	51.5	51.45	25
11:01	51.5	51.5	51.5	51.5	118
11:00	51.5	51.5	51.5	51.5	109
10:59	51.5	51.5	51.5	51.5	13
10:58	51.5	51.5	51.5	51.5	30
10:57	51.5	51.5	51.5	51.45	33
10:56	51.5	51.5	51.5	51.45	89
10:55	51.5	51.5	51.5	51.5	12
10:54	51.5	51.45	51.5	51.45	28
10:53	51.5	51.5	51.5	51.5	62
10:52	51.5	51.55	51.55	51.5	126
10:51	51.55	51.55	51.55	51.55	0
10:50	51.55	51.55	51.55	51.5	74
10:49	51.55	51.55	51.55	51.55	388
10:48	51.65	51.6	51.65	51.6	149
10:47	51.65	51.6	51.65	51.6	95
10:46	51.6	51.6	51.6	51.6	329
10:45	51.55	51.55	51.55	51.55	2
10:44	51.5	51.55	51.55	51.5	61
10:43	51.5	51.5	51.5	51.5	211
10:42	51.5	51.5	51.5	51.5	61
10:41	51.5	51.5	51.5	51.5	49
10:40	51.5	51.45	51.5	51.45	37
10:39	51.45	51.45	51.45	51.45	117
10:38	51.5	51.5	51.5	51.5	74
10:37	51.5	51.5	51.5	51.5	28
10:36	51.45	51.5	51.5	51.45	91
10:35	51.5	51.5	51.5	51.5	19
10:34	51.5	51.45	51.5	51.45	575
10:33	51.4	51.35	51.4	51.35	79
10:32	51.35	51.3	51.35	51.3	33
10:31	51.3	51.3	51.3	51.25	255
10:30	51.3	51.3	51.3	51.25	31
10:29	51.25	51.35	51.35	51.25	37
10:28	51.3	51.3	51.3	51.3	60
10:27	51.35	51.35	51.35	51.3	92
10:26	51.4	51.4	51.4	51.4	48
10:25	51.4	51.3	51.4	51.3	94
10:24	51.35	51.25	51.35	51.25	56
10:23	51.3	51.3	51.3	51.3	21
10:22	51.3	51.3	51.3	51.3	60
10:21	51.2	51.2	51.2	51.2	2
10:20	51.25	51.25	51.25	51.25	34
10:19	51.25	51.3	51.3	51.2	45
10:18	51.3	51.25	51.3	51.25	17
10:17	51.25	51.3	51.3	51.25	35
10:16	51.3	51.3	51.3	51.3	122
10:15	51.25	51.25	51.25	51.2	98
10:14	51.3	51.3	51.3	51.3	114
10:13	51.2	51.2	51.2	51.2	2
10:12	51.25	51.25	51.25	51.2	35
10:11	51.25	51.2	51.25	51.2	45
10:10	51.25	51.2	51.25	51.2	84
10:09	51.25	51.2	51.25	51.2	38
10:08	51.25	51.25	51.25	51.2	32
10:07	51.25	51.3	51.3	51.25	397
10:06	51.3	51.25	51.3	51.25	123
10:05	51.25	51.2	51.25	51.15	47
10:04	51.2	51.15	51.2	51.15	67
10:03	51.15	51.2	51.2	51.15	24
10:02	51.2	51.25	51.25	51.2	239
10:01	51.15	51.1	51.2	51.1	118
10:00	51.15	51.15	51.15	51.1	33
09:59	51.1	51.15	51.15	51.1	163
09:58	51.1	51.1	51.15	51.1	132
09:57	51.15	51.1	51.15	51.1	57
09:56	51.15	51.2	51.2	51.15	137
09:55	51.2	51.15	51.2	51.15	32
09:54	51.2	51.15	51.2	51.1	55
09:53	51.15	51.15	51.15	51.1	47
09:52	51.15	51.15	51.15	51.15	36
09:51	51.1	51.15	51.15	51.1	47
09:50	51.15	51.15	51.2	51.15	92
09:49	51.15	51.2	51.2	51.15	40
09:48	51.2	51.15	51.2	51.15	189
09:47	51.1	51.05	51.1	51.05	114
09:46	51.1	51.05	51.15	51.05	170
09:45	51.05	51.1	51.1	51.05	88
09:44	51.1	51.15	51.2	51.1	127
09:43	51.15	51.1	51.15	51.1	60
09:42	51.15	51.1	51.15	51.1	119
09:41	51.1	51.1	51.1	51.1	175
09:40	51.15	51.15	51.15	51.1	58
09:39	51.1	51.1	51.1	51.1	238
09:38	51.2	51.2	51.2	51.2	57
09:37	51.2	51.2	51.2	51.15	43
09:36	51.2	51.3	51.3	51.2	220
09:35	51.35	51.35	51.35	51.35	57
09:34	51.35	51.4	51.4	51.35	281
09:33	51.35	51.35	51.35	51.35	17
09:32	51.35	51.35	51.35	51.3	59
09:31	51.3	51.3	51.3	51.25	163
09:30	51.25	51.25	51.25	51.25	86
09:29	51.25	51.2	51.25	51.15	115
09:28	51.15	51.15	51.2	51.15	161
09:27	51.15	51.15	51.15	51.1	160
09:26	51.15	51.2	51.2	51.15	56
09:25	51.1	51.1	51.15	51.1	137
09:24	51.1	51.2	51.2	51.1	72
09:23	51.2	51.1	51.2	51.1	199
09:22	51.05	51.15	51.15	51.05	307
09:21	51.1	51.2	51.2	51.1	194
09:20	51.25	51.3	51.3	51.25	49
09:19	51.3	51.3	51.35	51.3	75
09:18	51.25	51.3	51.3	51.25	86
09:17	51.3	51.35	51.35	51.3	138
09:16	51.35	51.4	51.4	51.35	108
09:15	51.4	51.45	51.45	51.4	83
09:14	51.45	51.45	51.45	51.4	136
09:13	51.45	51.5	51.5	51.45	44
09:12	51.5	51.55	51.55	51.5	162
09:11	51.55	51.6	51.6	51.55	55
09:10	51.6	51.6	51.6	51.6	63
09:09	51.55	51.65	51.65	51.55	160
09:08	51.55	51.6	51.6	51.5	56
09:07	51.6	51.65	51.65	51.6	119
09:06	51.65	51.6	51.65	51.6	238
09:05	51.6	51.5	51.65	51.4	786
09:04	51.5	51.55	51.6	51.45	268
09:03	51.5	51.35	51.5	51.3	975
09:02	51.35	51.35	51.35	51.35	0
09:01	51.35	51.35	51.35	51.35	0

指數	44472.25	昨收	44611.60
漲跌	-139.35	高點	44601.24
漲跌幅	-0.31	低點	44034.34
成交金額	8645.85億	成交張數	9929906(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	390.76	昨收	383.75
漲跌	7.01	高點	391.96
漲跌幅	1.83	低點	378.60
成交金額	2107.34億	成交張數	1753386(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)