成交	37.82	昨收	38.11
漲跌	-0.29	開盤	38.49
漲跌幅	-0.76%	最高	38.50
買進	37.82	最低	37.70
賣出	37.83	單量	481
漲停價	41.92	總量	138772
跌停價	34.30	昨量	48367

委買價	委買量	委賣價	委賣量
37.82	327	37.83	265
37.81	654	37.84	2
37.80	534	37.85	139
37.79	134	37.86	163
37.78	287	37.87	12

時間	成交	開	高	低	量
13:30	37.82	37.82	37.82	37.82	1341
13:29	37.81	37.81	37.81	37.81	0
13:28	37.81	37.81	37.81	37.81	0
13:27	37.81	37.81	37.81	37.81	0
13:26	37.81	37.81	37.81	37.81	0
13:25	37.81	37.81	37.82	37.8	388
13:24	37.8	37.79	37.8	37.79	362
13:23	37.78	37.78	37.79	37.78	234
13:22	37.78	37.77	37.78	37.76	181
13:21	37.77	37.77	37.77	37.76	411
13:20	37.77	37.77	37.77	37.76	335
13:19	37.76	37.77	37.77	37.75	348
13:18	37.77	37.77	37.77	37.75	498
13:17	37.77	37.76	37.77	37.75	157
13:16	37.76	37.76	37.76	37.75	195
13:15	37.76	37.76	37.76	37.75	387
13:14	37.75	37.75	37.76	37.74	216
13:13	37.75	37.75	37.76	37.74	417
13:12	37.75	37.74	37.75	37.74	432
13:11	37.75	37.75	37.75	37.73	424
13:10	37.75	37.75	37.76	37.74	694
13:09	37.75	37.75	37.76	37.74	186
13:08	37.75	37.76	37.76	37.74	716
13:07	37.75	37.75	37.76	37.74	1349
13:06	37.75	37.76	37.76	37.74	402
13:05	37.76	37.77	37.77	37.75	740
13:04	37.77	37.77	37.78	37.76	298
13:03	37.77	37.76	37.77	37.76	139
13:02	37.76	37.76	37.76	37.76	79
13:01	37.75	37.74	37.76	37.74	178
13:00	37.75	37.75	37.75	37.74	451
12:59	37.75	37.75	37.75	37.74	314
12:58	37.75	37.74	37.75	37.73	137
12:57	37.74	37.75	37.75	37.73	958
12:56	37.75	37.74	37.75	37.74	122
12:55	37.74	37.75	37.76	37.74	693
12:54	37.75	37.76	37.76	37.74	1294
12:53	37.76	37.76	37.77	37.75	1223
12:52	37.76	37.77	37.77	37.76	371
12:51	37.77	37.76	37.77	37.76	550
12:50	37.76	37.76	37.77	37.76	311
12:49	37.76	37.76	37.77	37.76	199
12:48	37.76	37.77	37.77	37.76	168
12:47	37.77	37.78	37.78	37.76	575
12:46	37.78	37.78	37.78	37.77	201
12:45	37.78	37.77	37.78	37.77	139
12:44	37.77	37.77	37.77	37.76	137
12:43	37.77	37.77	37.78	37.76	427
12:42	37.77	37.77	37.78	37.76	452
12:41	37.77	37.77	37.78	37.77	183
12:40	37.77	37.76	37.78	37.76	213
12:39	37.76	37.77	37.77	37.75	149
12:38	37.77	37.77	37.78	37.75	324
12:37	37.77	37.77	37.78	37.75	465
12:36	37.78	37.77	37.78	37.76	213
12:35	37.77	37.76	37.78	37.76	468
12:34	37.77	37.77	37.78	37.76	199
12:33	37.78	37.77	37.78	37.77	135
12:32	37.78	37.76	37.78	37.76	136
12:31	37.76	37.78	37.78	37.75	347
12:30	37.77	37.77	37.78	37.76	451
12:29	37.78	37.77	37.78	37.76	185
12:28	37.77	37.77	37.78	37.76	315
12:27	37.78	37.77	37.78	37.77	206
12:26	37.78	37.78	37.78	37.77	265
12:25	37.77	37.78	37.78	37.77	289
12:24	37.78	37.78	37.78	37.77	114
12:23	37.78	37.78	37.79	37.77	293
12:22	37.79	37.78	37.79	37.77	256
12:21	37.77	37.77	37.78	37.77	111
12:20	37.76	37.76	37.77	37.75	789
12:19	37.77	37.79	37.79	37.76	464
12:18	37.78	37.78	37.79	37.77	275
12:17	37.78	37.78	37.79	37.77	116
12:16	37.78	37.78	37.78	37.77	172
12:15	37.78	37.77	37.78	37.76	320
12:14	37.77	37.78	37.78	37.77	193
12:13	37.78	37.77	37.78	37.77	104
12:12	37.76	37.74	37.77	37.74	262
12:11	37.74	37.74	37.74	37.73	106
12:10	37.74	37.73	37.74	37.72	119
12:09	37.73	37.73	37.74	37.73	188
12:08	37.73	37.73	37.73	37.72	177
12:07	37.73	37.74	37.75	37.72	333
12:06	37.74	37.75	37.77	37.73	269
12:05	37.76	37.76	37.76	37.75	267
12:04	37.76	37.77	37.77	37.76	156
12:03	37.77	37.74	37.77	37.73	164
12:02	37.74	37.72	37.74	37.72	56
12:01	37.72	37.71	37.72	37.71	85
12:00	37.71	37.71	37.71	37.7	264
11:59	37.71	37.7	37.71	37.7	128
11:58	37.7	37.71	37.71	37.7	282
11:57	37.71	37.71	37.71	37.7	667
11:56	37.71	37.7	37.71	37.7	88
11:55	37.71	37.71	37.71	37.7	436
11:54	37.71	37.7	37.71	37.7	197
11:53	37.7	37.71	37.71	37.7	394
11:52	37.71	37.71	37.71	37.7	2241
11:51	37.71	37.71	37.71	37.7	292
11:50	37.71	37.71	37.71	37.7	461
11:49	37.71	37.71	37.71	37.7	128
11:48	37.71	37.72	37.72	37.7	316
11:47	37.72	37.72	37.72	37.71	497
11:46	37.72	37.72	37.72	37.71	182
11:45	37.72	37.71	37.72	37.71	335
11:44	37.72	37.72	37.73	37.71	741
11:43	37.73	37.73	37.73	37.71	267
11:42	37.73	37.73	37.73	37.72	363
11:41	37.72	37.76	37.76	37.72	1827
11:40	37.76	37.77	37.77	37.76	253
11:39	37.77	37.78	37.78	37.76	761
11:38	37.78	37.79	37.8	37.77	1880
11:37	37.79	37.8	37.8	37.79	1659
11:36	37.81	37.81	37.82	37.8	607
11:35	37.8	37.81	37.82	37.8	409
11:34	37.81	37.81	37.82	37.8	699
11:33	37.82	37.82	37.82	37.81	237
11:32	37.81	37.81	37.82	37.8	122
11:31	37.81	37.82	37.82	37.8	2028
11:30	37.81	37.82	37.82	37.81	694
11:29	37.82	37.82	37.83	37.81	109
11:28	37.82	37.83	37.83	37.82	153
11:27	37.83	37.83	37.84	37.82	277
11:26	37.84	37.84	37.84	37.83	176
11:25	37.84	37.83	37.84	37.83	124
11:24	37.83	37.83	37.83	37.82	573
11:23	37.83	37.83	37.83	37.83	96
11:22	37.83	37.83	37.83	37.82	256
11:21	37.83	37.83	37.83	37.82	135
11:20	37.83	37.82	37.83	37.82	70
11:19	37.82	37.82	37.83	37.82	202
11:18	37.82	37.83	37.83	37.81	373
11:17	37.83	37.83	37.83	37.82	168
11:16	37.83	37.83	37.84	37.83	147
11:15	37.83	37.84	37.84	37.83	262
11:14	37.84	37.83	37.84	37.83	67
11:13	37.83	37.83	37.83	37.82	257
11:12	37.83	37.82	37.83	37.81	169
11:11	37.82	37.81	37.82	37.81	139
11:10	37.81	37.8	37.81	37.8	104
11:09	37.8	37.81	37.81	37.79	813
11:08	37.81	37.82	37.82	37.81	246
11:07	37.82	37.8	37.82	37.8	139
11:06	37.8	37.8	37.81	37.8	91
11:05	37.81	37.81	37.81	37.8	703
11:04	37.8	37.81	37.81	37.8	160
11:03	37.81	37.82	37.82	37.8	2349
11:02	37.82	37.85	37.85	37.82	982
11:01	37.85	37.85	37.85	37.84	271
11:00	37.85	37.85	37.85	37.84	146
10:59	37.85	37.85	37.85	37.84	112
10:58	37.85	37.85	37.85	37.84	248
10:57	37.85	37.86	37.87	37.84	856
10:56	37.86	37.87	37.87	37.86	163
10:55	37.87	37.88	37.89	37.86	648
10:54	37.88	37.87	37.88	37.87	178
10:53	37.87	37.87	37.87	37.86	137
10:52	37.87	37.87	37.87	37.86	169
10:51	37.87	37.87	37.87	37.86	112
10:50	37.87	37.87	37.87	37.86	168
10:49	37.87	37.88	37.89	37.87	247
10:48	37.88	37.9	37.9	37.88	276
10:47	37.9	37.89	37.9	37.89	145
10:46	37.9	37.89	37.9	37.89	144
10:45	37.88	37.89	37.9	37.88	273
10:44	37.89	37.89	37.9	37.89	211
10:43	37.88	37.85	37.88	37.85	71
10:42	37.85	37.82	37.85	37.82	89
10:41	37.82	37.81	37.82	37.8	662
10:40	37.81	37.81	37.81	37.8	195
10:39	37.81	37.8	37.81	37.8	103
10:38	37.8	37.82	37.83	37.8	1001
10:37	37.83	37.84	37.84	37.82	324
10:36	37.84	37.82	37.84	37.82	156
10:35	37.82	37.81	37.82	37.8	146
10:34	37.81	37.8	37.81	37.8	605
10:33	37.8	37.81	37.81	37.79	553
10:32	37.81	37.81	37.81	37.8	2141
10:31	37.81	37.85	37.85	37.81	1023
10:30	37.85	37.86	37.87	37.85	2292
10:29	37.86	37.87	37.87	37.85	343
10:28	37.87	37.87	37.87	37.86	540
10:27	37.87	37.88	37.88	37.86	432
10:26	37.88	37.86	37.88	37.86	103
10:25	37.86	37.85	37.87	37.85	668
10:24	37.86	37.88	37.88	37.86	1640
10:23	37.87	37.87	37.89	37.87	206
10:22	37.87	37.9	37.9	37.86	1692
10:21	37.89	37.92	37.92	37.89	749
10:20	37.91	37.92	37.93	37.9	409
10:19	37.91	37.91	37.92	37.9	153
10:18	37.91	37.92	37.92	37.89	231
10:17	37.92	37.89	37.92	37.89	97
10:16	37.89	37.88	37.89	37.88	242
10:15	37.88	37.88	37.88	37.87	296
10:14	37.88	37.89	37.89	37.87	618
10:13	37.89	37.89	37.89	37.88	464
10:12	37.89	37.89	37.89	37.88	211
10:11	37.89	37.88	37.89	37.87	305
10:10	37.88	37.92	37.92	37.87	3358
10:09	37.93	37.95	37.95	37.91	534
10:08	37.94	37.92	37.94	37.92	234
10:07	37.92	37.91	37.92	37.9	360
10:06	37.91	37.91	37.92	37.9	408
10:05	37.91	37.93	37.93	37.9	1409
10:04	37.93	37.94	37.95	37.93	777
10:03	37.94	37.95	37.96	37.93	553
10:02	37.95	37.98	37.98	37.95	1119
10:01	37.97	37.97	37.98	37.97	152
10:00	37.97	37.98	37.98	37.97	347
09:59	37.98	37.99	37.99	37.98	318
09:58	37.99	37.99	38	37.98	106
09:57	37.99	37.98	38	37.98	189
09:56	37.98	37.95	37.98	37.95	201
09:55	37.96	37.99	37.99	37.95	1367
09:54	37.99	37.99	37.99	37.98	163
09:53	37.99	38	38	37.98	234
09:52	38	37.97	38	37.97	1010
09:51	37.97	37.96	37.97	37.95	238
09:50	37.96	37.93	37.96	37.92	252
09:49	37.93	37.91	37.93	37.91	261
09:48	37.93	37.97	37.97	37.92	1285
09:47	37.97	37.96	37.97	37.94	1115
09:46	37.96	37.99	37.99	37.95	773
09:45	37.98	38	38	37.98	371
09:44	38	37.98	38	37.97	157
09:43	37.99	37.99	38	37.97	716
09:42	37.99	38	38.01	37.98	1336
09:41	38.01	38.02	38.02	37.99	1145
09:40	38.02	38.03	38.04	38.01	263
09:39	38.04	38.04	38.05	38.03	189
09:38	38.03	38.05	38.06	38.03	411
09:37	38.06	38.06	38.06	38.04	237
09:36	38.06	38.02	38.08	38	177
09:35	38.01	38	38.01	37.97	899
09:34	38	38	38.03	37.99	862
09:33	37.99	38.02	38.02	37.99	2343
09:32	38.02	38.03	38.04	38.02	502
09:31	38.05	38.11	38.11	38.04	1588
09:30	38.1	38.1	38.11	38.08	471
09:29	38.1	38.09	38.11	38.08	1047
09:28	38.09	38.08	38.1	38.07	674
09:27	38.08	38.09	38.11	38.06	840
09:26	38.09	38.15	38.17	38.09	847
09:25	38.16	38.09	38.17	38.09	1341
09:24	38.1	38.07	38.1	38.06	1261
09:23	38.08	38.11	38.11	38.07	516
09:22	38.11	38.12	38.14	38.1	1750
09:21	38.13	38.19	38.19	38.12	832
09:20	38.19	38.22	38.22	38.18	984
09:19	38.22	38.29	38.29	38.21	694
09:18	38.29	38.36	38.36	38.28	1417
09:17	38.36	38.4	38.41	38.36	771
09:16	38.4	38.42	38.43	38.39	927
09:15	38.43	38.43	38.44	38.41	446
09:14	38.43	38.45	38.45	38.42	461
09:13	38.45	38.46	38.46	38.44	479
09:12	38.46	38.4	38.46	38.39	388
09:11	38.4	38.38	38.4	38.37	534
09:10	38.38	38.35	38.39	38.33	245
09:09	38.34	38.32	38.34	38.31	361
09:08	38.31	38.35	38.36	38.3	993
09:07	38.36	38.41	38.42	38.35	1604
09:06	38.41	38.4	38.43	38.39	1389
09:05	38.41	38.46	38.46	38.4	1555
09:04	38.46	38.49	38.5	38.45	2062
09:03	38.48	38.52	38.52	38.45	4177
09:02	38.52	38.52	38.52	38.52	0
09:01	38.52	38.52	38.52	38.52	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)