| 成交 |
49.39 |
昨收 |
51.80 |
| 漲跌 |
-2.41 |
開盤 |
47.67 |
| 漲跌幅 |
-4.65% |
最高 |
49.42 |
| 買進 |
49.38 |
最低 |
47.66 |
| 賣出 |
49.40 |
單量 |
1 |
| 漲停價 |
56.95 |
總量 |
98318 |
| 跌停價 |
46.62 |
昨量 |
68676 |
52.25% 內盤(46948)(42908)外盤 47.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 49.38 |
97 |
49.40 |
504 |
| 49.37 |
25 |
49.41 |
1240 |
| 49.36 |
81 |
49.42 |
1735 |
| 49.35 |
214 |
49.43 |
933 |
| 49.34 |
25 |
49.44 |
633 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:49 | 49.41 | 49.42 | 49.42 | 49.41 | 155 |
| 11:48 | 49.42 | 49.42 | 49.42 | 49.41 | 186 |
| 11:47 | 49.42 | 49.42 | 49.42 | 49.42 | 83 |
| 11:46 | 49.42 | 49.42 | 49.42 | 49.41 | 146 |
| 11:45 | 49.42 | 49.41 | 49.42 | 49.41 | 274 |
| 11:44 | 49.41 | 49.42 | 49.42 | 49.41 | 236 |
| 11:43 | 49.41 | 49.42 | 49.42 | 49.41 | 153 |
| 11:42 | 49.42 | 49.41 | 49.42 | 49.41 | 132 |
| 11:41 | 49.41 | 49.4 | 49.41 | 49.39 | 412 |
| 11:40 | 49.4 | 49.38 | 49.4 | 49.38 | 60 |
| 11:39 | 49.38 | 49.39 | 49.39 | 49.38 | 142 |
| 11:38 | 49.38 | 49.39 | 49.39 | 49.38 | 144 |
| 11:37 | 49.39 | 49.37 | 49.39 | 49.37 | 136 |
| 11:36 | 49.37 | 49.36 | 49.37 | 49.36 | 48 |
| 11:35 | 49.37 | 49.36 | 49.37 | 49.35 | 78 |
| 11:34 | 49.35 | 49.37 | 49.37 | 49.35 | 79 |
| 11:33 | 49.37 | 49.36 | 49.37 | 49.36 | 125 |
| 11:32 | 49.36 | 49.36 | 49.38 | 49.36 | 83 |
| 11:31 | 49.36 | 49.35 | 49.38 | 49.34 | 306 |
| 11:30 | 49.34 | 49.33 | 49.34 | 49.33 | 123 |
| 11:29 | 49.32 | 49.31 | 49.32 | 49.31 | 66 |
| 11:28 | 49.3 | 49.3 | 49.31 | 49.3 | 125 |
| 11:27 | 49.3 | 49.31 | 49.31 | 49.3 | 214 |
| 11:26 | 49.32 | 49.34 | 49.34 | 49.31 | 402 |
| 11:25 | 49.33 | 49.34 | 49.35 | 49.33 | 108 |
| 11:24 | 49.35 | 49.35 | 49.35 | 49.35 | 196 |
| 11:23 | 49.27 | 49.27 | 49.27 | 49.27 | 84 |
| 11:22 | 49.23 | 49.19 | 49.23 | 49.19 | 199 |
| 11:21 | 49.19 | 49.18 | 49.19 | 49.18 | 86 |
| 11:20 | 49.16 | 49.18 | 49.18 | 49.16 | 95 |
| 11:19 | 49.18 | 49.2 | 49.21 | 49.17 | 477 |
| 11:18 | 49.22 | 49.26 | 49.26 | 49.22 | 332 |
| 11:17 | 49.27 | 49.26 | 49.28 | 49.26 | 186 |
| 11:16 | 49.25 | 49.23 | 49.25 | 49.23 | 175 |
| 11:15 | 49.22 | 49.22 | 49.23 | 49.21 | 73 |
| 11:14 | 49.21 | 49.24 | 49.27 | 49.21 | 172 |
| 11:13 | 49.27 | 49.29 | 49.29 | 49.25 | 395 |
| 11:12 | 49.29 | 49.35 | 49.35 | 49.29 | 868 |
| 11:11 | 49.36 | 49.35 | 49.36 | 49.35 | 152 |
| 11:10 | 49.33 | 49.33 | 49.34 | 49.33 | 83 |
| 11:09 | 49.32 | 49.3 | 49.32 | 49.3 | 144 |
| 11:08 | 49.31 | 49.3 | 49.31 | 49.3 | 164 |
| 11:07 | 49.3 | 49.31 | 49.31 | 49.3 | 929 |
| 11:06 | 49.33 | 49.33 | 49.33 | 49.33 | 159 |
| 11:05 | 49.34 | 49.36 | 49.36 | 49.34 | 147 |
| 11:04 | 49.36 | 49.37 | 49.37 | 49.35 | 337 |
| 11:03 | 49.36 | 49.37 | 49.37 | 49.36 | 152 |
| 11:02 | 49.37 | 49.37 | 49.37 | 49.37 | 121 |
| 11:01 | 49.36 | 49.37 | 49.37 | 49.33 | 187 |
| 11:00 | 49.32 | 49.37 | 49.37 | 49.32 | 363 |
| 10:59 | 49.37 | 49.38 | 49.38 | 49.36 | 143 |
| 10:58 | 49.36 | 49.38 | 49.38 | 49.35 | 240 |
| 10:57 | 49.35 | 49.39 | 49.39 | 49.35 | 209 |
| 10:56 | 49.38 | 49.39 | 49.39 | 49.38 | 105 |
| 10:55 | 49.38 | 49.37 | 49.38 | 49.36 | 135 |
| 10:54 | 49.36 | 49.37 | 49.37 | 49.35 | 190 |
| 10:53 | 49.35 | 49.35 | 49.35 | 49.35 | 208 |
| 10:52 | 49.35 | 49.35 | 49.35 | 49.35 | 267 |
| 10:51 | 49.38 | 49.37 | 49.39 | 49.37 | 144 |
| 10:50 | 49.38 | 49.38 | 49.38 | 49.36 | 258 |
| 10:49 | 49.39 | 49.4 | 49.4 | 49.35 | 213 |
| 10:48 | 49.38 | 49.33 | 49.39 | 49.33 | 123 |
| 10:47 | 49.33 | 49.3 | 49.34 | 49.3 | 317 |
| 10:46 | 49.29 | 49.22 | 49.29 | 49.22 | 305 |
| 10:45 | 49.24 | 49.22 | 49.24 | 49.22 | 357 |
| 10:44 | 49.19 | 49.18 | 49.19 | 49.18 | 32 |
| 10:43 | 49.15 | 49.2 | 49.2 | 49.15 | 220 |
| 10:42 | 49.18 | 49.22 | 49.22 | 49.18 | 506 |
| 10:41 | 49.22 | 49.22 | 49.22 | 49.21 | 148 |
| 10:40 | 49.22 | 49.21 | 49.22 | 49.21 | 392 |
| 10:39 | 49.16 | 49.16 | 49.16 | 49.16 | 79 |
| 10:38 | 49.15 | 49.15 | 49.17 | 49.14 | 78 |
| 10:37 | 49.14 | 49.14 | 49.14 | 49.14 | 274 |
| 10:36 | 49.18 | 49.2 | 49.21 | 49.18 | 254 |
| 10:35 | 49.2 | 49.18 | 49.21 | 49.18 | 447 |
| 10:34 | 49.14 | 49.14 | 49.14 | 49.11 | 88 |
| 10:33 | 49.1 | 49.09 | 49.11 | 49.09 | 303 |
| 10:32 | 49.13 | 49.18 | 49.18 | 49.11 | 373 |
| 10:31 | 49.14 | 49.2 | 49.2 | 49.14 | 422 |
| 10:30 | 49.24 | 49.18 | 49.24 | 49.18 | 150 |
| 10:29 | 49.15 | 49.23 | 49.23 | 49.15 | 309 |
| 10:28 | 49.23 | 49.18 | 49.25 | 49.18 | 657 |
| 10:27 | 49.18 | 49.11 | 49.18 | 49.1 | 219 |
| 10:26 | 49.11 | 49.09 | 49.11 | 49.09 | 175 |
| 10:25 | 49.06 | 49.07 | 49.11 | 49.06 | 142 |
| 10:24 | 49.1 | 49.1 | 49.11 | 49.06 | 240 |
| 10:23 | 49.09 | 49.03 | 49.1 | 49.03 | 217 |
| 10:22 | 49.04 | 49.03 | 49.04 | 49.03 | 108 |
| 10:21 | 49.05 | 49.04 | 49.05 | 49.03 | 254 |
| 10:20 | 49.08 | 49.1 | 49.1 | 49.04 | 238 |
| 10:19 | 49.1 | 49.11 | 49.11 | 49.1 | 340 |
| 10:18 | 49.13 | 49.15 | 49.15 | 49.12 | 284 |
| 10:17 | 49.15 | 49.15 | 49.15 | 49.14 | 385 |
| 10:16 | 49.15 | 49.18 | 49.19 | 49.15 | 441 |
| 10:15 | 49.19 | 49.18 | 49.19 | 49.18 | 310 |
| 10:14 | 49.16 | 49.14 | 49.16 | 49.14 | 168 |
| 10:13 | 49.11 | 49.12 | 49.13 | 49.11 | 698 |
| 10:12 | 48.99 | 48.99 | 48.99 | 48.99 | 64 |
| 10:11 | 48.98 | 49.02 | 49.02 | 48.95 | 1596 |
| 10:10 | 49.02 | 49.02 | 49.03 | 49 | 482 |
| 10:09 | 49.03 | 49.05 | 49.05 | 49.03 | 391 |
| 10:08 | 49.05 | 49.03 | 49.05 | 49.03 | 201 |
| 10:07 | 49.01 | 49.01 | 49.01 | 49.01 | 292 |
| 10:06 | 49.01 | 49 | 49.01 | 49 | 421 |
| 10:05 | 49 | 49 | 49 | 48.99 | 489 |
| 10:04 | 48.99 | 48.99 | 48.99 | 48.99 | 131 |
| 10:03 | 48.99 | 49 | 49 | 48.97 | 193 |
| 10:02 | 49 | 48.95 | 49 | 48.95 | 1744 |
| 10:01 | 48.97 | 48.97 | 48.97 | 48.97 | 416 |
| 10:00 | 48.95 | 48.91 | 48.96 | 48.91 | 262 |
| 09:59 | 48.92 | 48.92 | 48.92 | 48.9 | 538 |
| 09:58 | 48.94 | 48.97 | 48.97 | 48.93 | 255 |
| 09:57 | 48.94 | 48.93 | 48.97 | 48.92 | 656 |
| 09:56 | 48.93 | 48.93 | 48.94 | 48.91 | 184 |
| 09:55 | 48.93 | 48.9 | 48.94 | 48.89 | 203 |
| 09:54 | 48.93 | 48.95 | 48.98 | 48.93 | 538 |
| 09:53 | 48.94 | 48.94 | 48.94 | 48.93 | 392 |
| 09:52 | 48.87 | 48.74 | 48.87 | 48.7 | 605 |
| 09:51 | 48.7 | 48.8 | 48.8 | 48.7 | 759 |
| 09:50 | 48.75 | 48.8 | 48.8 | 48.75 | 903 |
| 09:49 | 48.8 | 48.8 | 48.8 | 48.76 | 444 |
| 09:48 | 48.8 | 48.81 | 48.81 | 48.79 | 473 |
| 09:47 | 48.83 | 48.86 | 48.86 | 48.82 | 170 |
| 09:46 | 48.85 | 48.78 | 48.85 | 48.78 | 611 |
| 09:45 | 48.71 | 48.73 | 48.74 | 48.71 | 236 |
| 09:44 | 48.76 | 48.81 | 48.81 | 48.76 | 335 |
| 09:43 | 48.8 | 48.71 | 48.8 | 48.65 | 1307 |
| 09:42 | 48.7 | 48.67 | 48.7 | 48.67 | 523 |
| 09:41 | 48.7 | 48.61 | 48.7 | 48.61 | 1257 |
| 09:40 | 48.57 | 48.51 | 48.57 | 48.5 | 707 |
| 09:39 | 48.52 | 48.55 | 48.56 | 48.5 | 622 |
| 09:38 | 48.56 | 48.57 | 48.58 | 48.55 | 700 |
| 09:37 | 48.59 | 48.6 | 48.6 | 48.58 | 501 |
| 09:36 | 48.6 | 48.6 | 48.62 | 48.59 | 518 |
| 09:35 | 48.6 | 48.58 | 48.63 | 48.58 | 213 |
| 09:34 | 48.61 | 48.73 | 48.73 | 48.61 | 753 |
| 09:33 | 48.7 | 48.72 | 48.74 | 48.65 | 1636 |
| 09:32 | 48.65 | 48.54 | 48.65 | 48.54 | 765 |
| 09:31 | 48.51 | 48.5 | 48.52 | 48.5 | 537 |
| 09:30 | 48.51 | 48.54 | 48.54 | 48.5 | 1931 |
| 09:29 | 48.55 | 48.58 | 48.59 | 48.55 | 616 |
| 09:28 | 48.6 | 48.65 | 48.66 | 48.6 | 1023 |
| 09:27 | 48.66 | 48.71 | 48.71 | 48.66 | 710 |
| 09:26 | 48.7 | 48.8 | 48.8 | 48.7 | 2547 |
| 09:25 | 48.8 | 48.97 | 48.97 | 48.8 | 2279 |
| 09:24 | 48.99 | 48.99 | 48.99 | 48.98 | 527 |
| 09:23 | 48.98 | 48.95 | 48.99 | 48.94 | 594 |
| 09:22 | 48.9 | 48.85 | 48.9 | 48.81 | 610 |
| 09:21 | 48.79 | 48.76 | 48.85 | 48.75 | 590 |
| 09:20 | 48.76 | 48.76 | 48.85 | 48.73 | 371 |
| 09:19 | 48.86 | 48.71 | 48.86 | 48.7 | 844 |
| 09:18 | 48.73 | 48.86 | 48.86 | 48.72 | 1478 |
| 09:17 | 48.78 | 48.98 | 48.99 | 48.78 | 4546 |
| 09:16 | 48.96 | 49 | 49 | 48.96 | 2262 |
| 09:15 | 49 | 48.99 | 49 | 48.99 | 868 |
| 09:14 | 48.99 | 48.97 | 48.99 | 48.97 | 598 |
| 09:13 | 48.96 | 48.95 | 48.97 | 48.94 | 779 |
| 09:12 | 48.94 | 48.9 | 48.95 | 48.9 | 1116 |
| 09:11 | 48.95 | 48.99 | 48.99 | 48.91 | 2477 |
| 09:10 | 48.99 | 48.91 | 48.99 | 48.91 | 674 |
| 09:09 | 48.9 | 48.85 | 48.92 | 48.84 | 1370 |
| 09:08 | 48.85 | 48.82 | 48.85 | 48.81 | 1219 |
| 09:07 | 48.81 | 48.81 | 48.82 | 48.8 | 1531 |
| 09:06 | 48.81 | 48.8 | 48.81 | 48.79 | 1392 |
| 09:05 | 48.8 | 48.82 | 48.82 | 48.8 | 1836 |
| 09:04 | 48.82 | 48.81 | 48.82 | 48.8 | 1765 |
| 09:03 | 48.83 | 48.85 | 48.87 | 48.8 | 2675 |
| 09:02 | 48.87 | 49.2 | 49.2 | 48.79 | 1154 |
| 09:01 | 49 | 47.8 | 49.05 | 47.65 | 11000 |
上市
| 指數 |
43565.61 |
昨收 |
45070.94 |
| 漲跌 |
-1505.33 |
高點 |
44507.49 |
| 漲跌幅 |
-3.34 |
低點 |
42444.37 |
| 成交金額 |
8414.86億 |
成交張數 |
10906370(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.77 |
昨收 |
431.07 |
| 漲跌 |
-20.30 |
高點 |
422.43 |
| 漲跌幅 |
-4.71 |
低點 |
395.16 |
| 成交金額 |
1736.03億 |
成交張數 |
1840801(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |