成交	37.47	昨收	37.13
漲跌	0.34	開盤	37.37
漲跌幅	0.92%	最高	37.58
買進	37.47	最低	37.35
賣出	37.48	單量	256
漲停價	40.84	總量	90326
跌停價	33.42	昨量	41672

委買價	委買量	委賣價	委賣量
37.47	34	37.48	19
37.46	589	37.49	6
37.45	744	37.50	138
37.44	63	37.51	35
37.43	139	37.52	133

時間	成交	開	高	低	量
13:30	37.47	37.47	37.47	37.47	1706
13:29	37.51	37.51	37.51	37.51	0
13:28	37.51	37.51	37.51	37.51	0
13:27	37.51	37.51	37.51	37.51	0
13:26	37.51	37.51	37.51	37.51	0
13:25	37.51	37.51	37.52	37.51	415
13:24	37.52	37.51	37.52	37.51	212
13:23	37.52	37.51	37.52	37.51	230
13:22	37.51	37.51	37.52	37.51	122
13:21	37.52	37.51	37.52	37.51	99
13:20	37.51	37.51	37.52	37.51	333
13:19	37.51	37.5	37.52	37.5	570
13:18	37.5	37.51	37.51	37.5	255
13:17	37.52	37.51	37.52	37.5	96
13:16	37.51	37.51	37.51	37.5	181
13:15	37.52	37.51	37.52	37.5	156
13:14	37.5	37.5	37.51	37.49	184
13:13	37.5	37.51	37.51	37.5	31
13:12	37.52	37.52	37.52	37.51	56
13:11	37.52	37.52	37.53	37.51	252
13:10	37.51	37.5	37.52	37.5	642
13:09	37.5	37.49	37.5	37.49	213
13:08	37.5	37.49	37.51	37.48	105
13:07	37.48	37.49	37.51	37.48	134
13:06	37.51	37.49	37.51	37.49	67
13:05	37.49	37.5	37.5	37.48	300
13:04	37.5	37.5	37.5	37.49	31
13:03	37.5	37.5	37.5	37.49	175
13:02	37.5	37.5	37.5	37.49	228
13:01	37.51	37.5	37.51	37.5	72
13:00	37.51	37.51	37.51	37.5	238
12:59	37.51	37.51	37.51	37.5	233
12:58	37.51	37.5	37.52	37.5	223
12:57	37.51	37.49	37.51	37.49	429
12:56	37.5	37.5	37.5	37.49	199
12:55	37.5	37.5	37.51	37.49	649
12:54	37.5	37.5	37.5	37.48	133
12:53	37.5	37.5	37.5	37.5	19
12:52	37.5	37.5	37.5	37.49	174
12:51	37.49	37.49	37.51	37.49	1158
12:50	37.49	37.49	37.5	37.49	310
12:49	37.49	37.49	37.5	37.48	202
12:48	37.49	37.49	37.5	37.49	84
12:47	37.49	37.48	37.5	37.48	274
12:46	37.48	37.48	37.49	37.48	600
12:45	37.48	37.47	37.49	37.47	141
12:44	37.47	37.47	37.49	37.47	89
12:43	37.47	37.47	37.48	37.47	302
12:42	37.47	37.47	37.49	37.47	52
12:41	37.47	37.47	37.48	37.46	303
12:40	37.47	37.47	37.48	37.47	162
12:39	37.47	37.46	37.48	37.45	357
12:38	37.46	37.47	37.48	37.46	44
12:37	37.47	37.46	37.47	37.46	114
12:36	37.46	37.47	37.48	37.46	170
12:35	37.46	37.46	37.47	37.46	99
12:34	37.46	37.47	37.48	37.46	235
12:33	37.47	37.46	37.48	37.46	338
12:32	37.47	37.47	37.48	37.46	263
12:31	37.47	37.48	37.49	37.46	151
12:30	37.48	37.48	37.49	37.46	121
12:29	37.49	37.49	37.49	37.48	21
12:28	37.48	37.48	37.49	37.47	163
12:27	37.48	37.48	37.49	37.47	379
12:26	37.48	37.48	37.49	37.48	326
12:25	37.48	37.49	37.49	37.48	223
12:24	37.48	37.48	37.49	37.48	29
12:23	37.49	37.49	37.49	37.48	147
12:22	37.5	37.49	37.5	37.49	15
12:21	37.49	37.5	37.51	37.49	165
12:20	37.5	37.51	37.51	37.5	30
12:19	37.51	37.52	37.52	37.5	116
12:18	37.52	37.52	37.52	37.52	132
12:17	37.52	37.52	37.53	37.51	195
12:16	37.52	37.52	37.53	37.5	86
12:15	37.53	37.52	37.53	37.51	139
12:14	37.5	37.52	37.52	37.5	234
12:13	37.52	37.52	37.52	37.51	156
12:12	37.52	37.52	37.53	37.51	164
12:11	37.52	37.52	37.52	37.51	120
12:10	37.52	37.51	37.52	37.51	173
12:09	37.52	37.51	37.52	37.5	286
12:08	37.53	37.51	37.53	37.5	290
12:07	37.52	37.52	37.52	37.51	258
12:06	37.52	37.52	37.53	37.51	147
12:05	37.53	37.51	37.53	37.51	150
12:04	37.51	37.51	37.53	37.51	382
12:03	37.51	37.52	37.53	37.51	329
12:02	37.51	37.52	37.53	37.51	264
12:01	37.52	37.53	37.53	37.51	225
12:00	37.53	37.51	37.53	37.51	91
11:59	37.51	37.51	37.53	37.51	175
11:58	37.52	37.52	37.53	37.51	322
11:57	37.52	37.51	37.53	37.51	192
11:56	37.51	37.52	37.53	37.51	56
11:55	37.51	37.5	37.53	37.5	450
11:54	37.5	37.5	37.52	37.5	52
11:53	37.5	37.5	37.51	37.5	250
11:52	37.5	37.52	37.52	37.5	75
11:51	37.51	37.51	37.52	37.51	50
11:50	37.51	37.52	37.52	37.51	149
11:49	37.52	37.52	37.53	37.52	319
11:48	37.52	37.52	37.52	37.51	186
11:47	37.51	37.51	37.53	37.51	113
11:46	37.51	37.52	37.53	37.5	328
11:45	37.5	37.5	37.51	37.5	59
11:44	37.5	37.52	37.53	37.5	178
11:43	37.52	37.52	37.52	37.52	29
11:42	37.52	37.53	37.54	37.52	239
11:41	37.53	37.53	37.54	37.52	90
11:40	37.53	37.54	37.55	37.53	149
11:39	37.54	37.53	37.56	37.53	821
11:38	37.53	37.53	37.54	37.53	74
11:37	37.53	37.52	37.55	37.52	470
11:36	37.52	37.51	37.53	37.51	343
11:35	37.52	37.5	37.52	37.5	804
11:34	37.5	37.49	37.51	37.49	211
11:33	37.5	37.5	37.51	37.49	219
11:32	37.5	37.5	37.51	37.5	271
11:31	37.5	37.48	37.5	37.48	401
11:30	37.5	37.48	37.5	37.48	74
11:29	37.48	37.48	37.5	37.48	73
11:28	37.48	37.49	37.5	37.48	142
11:27	37.5	37.5	37.5	37.49	61
11:26	37.5	37.52	37.52	37.5	197
11:25	37.5	37.51	37.52	37.5	42
11:24	37.51	37.51	37.53	37.51	133
11:23	37.52	37.52	37.54	37.51	103
11:22	37.52	37.52	37.54	37.51	439
11:21	37.51	37.51	37.52	37.51	251
11:20	37.52	37.51	37.52	37.51	184
11:19	37.51	37.52	37.52	37.51	84
11:18	37.52	37.5	37.53	37.5	207
11:17	37.5	37.51	37.52	37.5	264
11:16	37.5	37.52	37.52	37.5	108
11:15	37.52	37.51	37.52	37.51	225
11:14	37.51	37.52	37.52	37.51	108
11:13	37.52	37.53	37.54	37.51	266
11:12	37.53	37.51	37.54	37.51	201
11:11	37.51	37.53	37.53	37.51	220
11:10	37.51	37.54	37.54	37.51	72
11:09	37.54	37.55	37.56	37.54	278
11:08	37.55	37.55	37.56	37.55	154
11:07	37.55	37.55	37.56	37.55	227
11:06	37.55	37.55	37.55	37.55	211
11:05	37.55	37.54	37.56	37.54	318
11:04	37.54	37.54	37.56	37.54	1539
11:03	37.54	37.54	37.55	37.54	76
11:02	37.54	37.53	37.55	37.53	334
11:01	37.53	37.55	37.55	37.53	132
11:00	37.54	37.54	37.55	37.53	2072
10:59	37.54	37.52	37.54	37.51	473
10:58	37.52	37.51	37.53	37.51	206
10:57	37.53	37.51	37.53	37.5	179
10:56	37.5	37.49	37.52	37.49	699
10:55	37.51	37.49	37.51	37.49	433
10:54	37.49	37.49	37.5	37.48	108
10:53	37.48	37.5	37.5	37.48	173
10:52	37.5	37.49	37.5	37.49	58
10:51	37.49	37.5	37.51	37.49	200
10:50	37.5	37.5	37.52	37.5	106
10:49	37.5	37.5	37.51	37.49	856
10:48	37.5	37.51	37.52	37.5	157
10:47	37.51	37.52	37.52	37.49	195
10:46	37.52	37.51	37.52	37.51	82
10:45	37.52	37.52	37.53	37.51	184
10:44	37.54	37.51	37.54	37.51	193
10:43	37.51	37.51	37.54	37.51	247
10:42	37.51	37.52	37.53	37.5	276
10:41	37.51	37.51	37.52	37.5	78
10:40	37.53	37.52	37.54	37.51	443
10:39	37.52	37.51	37.52	37.51	127
10:38	37.51	37.51	37.52	37.51	296
10:37	37.52	37.51	37.53	37.51	717
10:36	37.52	37.52	37.52	37.5	305
10:35	37.51	37.5	37.52	37.5	136
10:34	37.5	37.51	37.52	37.5	437
10:33	37.5	37.5	37.52	37.5	77
10:32	37.5	37.5	37.52	37.5	314
10:31	37.5	37.5	37.51	37.5	265
10:30	37.51	37.5	37.51	37.5	111
10:29	37.5	37.5	37.51	37.5	252
10:28	37.5	37.51	37.52	37.5	72
10:27	37.5	37.52	37.52	37.5	234
10:26	37.52	37.51	37.53	37.51	423
10:25	37.51	37.53	37.53	37.51	319
10:24	37.52	37.52	37.53	37.52	91
10:23	37.52	37.52	37.54	37.52	402
10:22	37.52	37.53	37.54	37.52	83
10:21	37.53	37.52	37.54	37.51	190
10:20	37.54	37.53	37.54	37.52	221
10:19	37.53	37.53	37.54	37.52	223
10:18	37.53	37.54	37.55	37.52	266
10:17	37.54	37.52	37.54	37.52	867
10:16	37.52	37.51	37.54	37.51	336
10:15	37.51	37.52	37.54	37.51	148
10:14	37.52	37.52	37.54	37.51	624
10:13	37.52	37.52	37.53	37.51	281
10:12	37.52	37.51	37.52	37.5	671
10:11	37.51	37.52	37.52	37.5	80
10:10	37.51	37.5	37.52	37.49	665
10:09	37.5	37.5	37.5	37.49	85
10:08	37.51	37.49	37.51	37.49	225
10:07	37.49	37.47	37.49	37.47	179
10:06	37.47	37.48	37.5	37.47	169
10:05	37.48	37.51	37.52	37.48	236
10:04	37.51	37.51	37.53	37.51	185
10:03	37.52	37.52	37.53	37.51	239
10:02	37.51	37.5	37.53	37.49	1091
10:01	37.49	37.47	37.49	37.44	848
10:00	37.47	37.48	37.48	37.47	84
09:59	37.48	37.48	37.49	37.47	197
09:58	37.48	37.48	37.49	37.48	136
09:57	37.49	37.46	37.49	37.45	412
09:56	37.45	37.43	37.46	37.42	444
09:55	37.42	37.42	37.43	37.42	48
09:54	37.43	37.44	37.45	37.43	159
09:53	37.45	37.45	37.45	37.44	92
09:52	37.45	37.45	37.46	37.44	210
09:51	37.46	37.49	37.49	37.45	68
09:50	37.49	37.5	37.5	37.46	281
09:49	37.5	37.53	37.53	37.5	113
09:48	37.55	37.55	37.56	37.53	848
09:47	37.54	37.54	37.55	37.53	1361
09:46	37.53	37.54	37.55	37.53	216
09:45	37.53	37.51	37.55	37.51	1090
09:44	37.51	37.5	37.52	37.5	576
09:43	37.5	37.51	37.52	37.5	87
09:42	37.51	37.52	37.53	37.5	309
09:41	37.51	37.5	37.51	37.5	148
09:40	37.5	37.53	37.53	37.5	100
09:39	37.53	37.52	37.54	37.51	429
09:38	37.52	37.53	37.53	37.51	274
09:37	37.51	37.51	37.52	37.5	396
09:36	37.5	37.5	37.51	37.5	139
09:35	37.51	37.5	37.53	37.5	186
09:34	37.5	37.51	37.52	37.5	490
09:33	37.5	37.5	37.51	37.49	559
09:32	37.51	37.5	37.51	37.49	558
09:31	37.48	37.49	37.5	37.48	206
09:30	37.48	37.5	37.5	37.47	208
09:29	37.49	37.47	37.51	37.47	2091
09:28	37.47	37.43	37.48	37.43	596
09:27	37.43	37.43	37.44	37.42	145
09:26	37.43	37.45	37.45	37.43	173
09:25	37.45	37.45	37.46	37.45	160
09:24	37.45	37.47	37.48	37.45	199
09:23	37.47	37.49	37.49	37.46	187
09:22	37.49	37.46	37.49	37.45	748
09:21	37.46	37.46	37.48	37.45	412
09:20	37.45	37.46	37.46	37.45	261
09:19	37.45	37.46	37.46	37.45	313
09:18	37.46	37.46	37.47	37.46	215
09:17	37.46	37.48	37.48	37.46	236
09:16	37.49	37.53	37.53	37.49	191
09:15	37.52	37.53	37.53	37.52	470
09:14	37.53	37.55	37.56	37.53	488
09:13	37.55	37.57	37.58	37.55	528
09:12	37.57	37.56	37.58	37.56	1065
09:11	37.56	37.55	37.56	37.55	843
09:10	37.55	37.54	37.56	37.53	1960
09:09	37.54	37.54	37.54	37.52	1018
09:08	37.54	37.55	37.55	37.53	636
09:07	37.56	37.44	37.57	37.44	4011
09:06	37.44	37.42	37.45	37.41	2108
09:05	37.42	37.43	37.45	37.42	966
09:04	37.45	37.44	37.46	37.43	1518
09:03	37.45	37.33	37.45	37.33	4768
09:02	37.33	37.33	37.33	37.33	0
09:01	37.33	37.33	37.33	37.33	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)