成交	38.11	昨收	37.13
漲跌	0.98	開盤	37.88
漲跌幅	2.64%	最高	38.19
買進	38.10	最低	37.80
賣出	38.11	單量	67
漲停價	40.84	總量	48367
跌停價	33.42	昨量	144660

委買價	委買量	委賣價	委賣量
38.10	547	38.11	445
38.09	166	38.12	123
38.08	114	38.13	143
38.07	178	38.14	49
38.06	38	38.15	283

時間	成交	開	高	低	量
13:30	38.11	38.11	38.11	38.11	1153
13:29	38.11	38.11	38.11	38.11	0
13:28	38.11	38.11	38.11	38.11	0
13:27	38.11	38.11	38.11	38.11	0
13:26	38.11	38.11	38.11	38.11	0
13:25	38.11	38.12	38.12	38.11	147
13:24	38.12	38.12	38.12	38.11	182
13:23	38.12	38.11	38.12	38.11	95
13:22	38.12	38.12	38.12	38.11	82
13:21	38.12	38.12	38.12	38.11	82
13:20	38.12	38.11	38.12	38.11	106
13:19	38.12	38.11	38.12	38.1	105
13:18	38.11	38.1	38.11	38.1	117
13:17	38.1	38.1	38.11	38.1	97
13:16	38.1	38.11	38.11	38.1	67
13:15	38.1	38.11	38.11	38.1	148
13:14	38.1	38.1	38.11	38.1	218
13:13	38.1	38.1	38.11	38.1	39
13:12	38.11	38.11	38.11	38.1	97
13:11	38.1	38.1	38.11	38.1	322
13:10	38.11	38.1	38.11	38.1	34
13:09	38.1	38.1	38.11	38.1	84
13:08	38.1	38.11	38.11	38.1	46
13:07	38.11	38.1	38.11	38.1	29
13:06	38.11	38.1	38.11	38.1	98
13:05	38.11	38.1	38.11	38.1	156
13:04	38.1	38.11	38.11	38.1	80
13:03	38.11	38.1	38.11	38.1	80
13:02	38.1	38.11	38.11	38.1	78
13:01	38.1	38.1	38.11	38.1	37
13:00	38.11	38.11	38.11	38.1	93
12:59	38.1	38.1	38.11	38.1	30
12:58	38.11	38.11	38.11	38.1	29
12:57	38.1	38.11	38.11	38.1	68
12:56	38.11	38.11	38.11	38.1	50
12:55	38.11	38.1	38.11	38.09	87
12:54	38.1	38.1	38.1	38.09	151
12:53	38.1	38.1	38.1	38.09	50
12:52	38.09	38.09	38.1	38.09	78
12:51	38.1	38.1	38.1	38.09	94
12:50	38.1	38.1	38.1	38.09	62
12:49	38.1	38.1	38.1	38.09	54
12:48	38.1	38.09	38.1	38.09	72
12:47	38.1	38.1	38.1	38.09	50
12:46	38.09	38.1	38.1	38.09	28
12:45	38.09	38.09	38.1	38.08	42
12:44	38.09	38.09	38.09	38.09	62
12:43	38.09	38.09	38.09	38.09	17
12:42	38.09	38.09	38.09	38.08	19
12:41	38.09	38.08	38.09	38.07	43
12:40	38.08	38.05	38.08	38.05	291
12:39	38.06	38.05	38.06	38.05	138
12:38	38.05	38.07	38.07	38.05	126
12:37	38.06	38.07	38.07	38.06	89
12:36	38.06	38.07	38.07	38.06	37
12:35	38.06	38.06	38.07	38.06	91
12:34	38.06	38.06	38.06	38.05	68
12:33	38.06	38.08	38.08	38.06	55
12:32	38.08	38.07	38.08	38.07	97
12:31	38.07	38.07	38.08	38.07	78
12:30	38.07	38.07	38.08	38.07	142
12:29	38.08	38.07	38.08	38.06	71
12:28	38.08	38.08	38.09	38.07	282
12:27	38.09	38.1	38.1	38.08	851
12:26	38.1	38.1	38.1	38.09	70
12:25	38.09	38.1	38.1	38.09	108
12:24	38.1	38.1	38.1	38.09	52
12:23	38.1	38.1	38.1	38.09	51
12:22	38.1	38.1	38.1	38.09	116
12:21	38.1	38.1	38.1	38.09	28
12:20	38.1	38.1	38.1	38.09	58
12:19	38.1	38.1	38.1	38.09	21
12:18	38.1	38.1	38.1	38.1	51
12:17	38.1	38.1	38.11	38.09	230
12:16	38.1	38.11	38.11	38.1	122
12:15	38.11	38.11	38.11	38.1	31
12:14	38.11	38.12	38.12	38.1	33
12:13	38.11	38.11	38.12	38.11	86
12:12	38.12	38.11	38.12	38.11	54
12:11	38.12	38.12	38.12	38.11	46
12:10	38.11	38.12	38.12	38.11	91
12:09	38.12	38.12	38.12	38.11	41
12:08	38.12	38.12	38.12	38.11	37
12:07	38.12	38.12	38.12	38.11	38
12:06	38.11	38.12	38.12	38.11	40
12:05	38.12	38.11	38.12	38.11	75
12:04	38.12	38.12	38.12	38.11	45
12:03	38.11	38.11	38.12	38.1	55
12:02	38.1	38.11	38.11	38.1	52
12:01	38.11	38.11	38.11	38.1	29
12:00	38.11	38.11	38.12	38.11	44
11:59	38.12	38.12	38.12	38.11	52
11:58	38.12	38.13	38.13	38.11	112
11:57	38.13	38.14	38.14	38.12	81
11:56	38.13	38.14	38.14	38.13	104
11:55	38.14	38.14	38.14	38.13	35
11:54	38.14	38.14	38.15	38.13	203
11:53	38.15	38.15	38.15	38.14	24
11:52	38.15	38.15	38.15	38.14	45
11:51	38.15	38.15	38.15	38.14	132
11:50	38.15	38.14	38.15	38.14	37
11:49	38.15	38.14	38.15	38.14	55
11:48	38.15	38.15	38.15	38.14	37
11:47	38.14	38.15	38.15	38.14	30
11:46	38.15	38.16	38.16	38.15	166
11:45	38.15	38.16	38.17	38.15	64
11:44	38.17	38.17	38.17	38.15	530
11:43	38.17	38.17	38.17	38.16	43
11:42	38.16	38.17	38.17	38.16	90
11:41	38.17	38.16	38.17	38.16	30
11:40	38.16	38.17	38.17	38.16	28
11:39	38.17	38.17	38.17	38.16	27
11:38	38.17	38.18	38.18	38.17	26
11:37	38.18	38.17	38.18	38.17	88
11:36	38.18	38.18	38.18	38.17	164
11:35	38.18	38.17	38.18	38.17	106
11:34	38.17	38.17	38.17	38.16	132
11:33	38.17	38.16	38.17	38.16	108
11:32	38.16	38.16	38.16	38.15	121
11:31	38.16	38.16	38.16	38.15	82
11:30	38.16	38.16	38.16	38.15	106
11:29	38.15	38.16	38.16	38.15	68
11:28	38.16	38.15	38.16	38.15	86
11:27	38.16	38.16	38.16	38.15	55
11:26	38.16	38.16	38.16	38.15	44
11:25	38.16	38.15	38.16	38.15	47
11:24	38.16	38.16	38.16	38.16	49
11:23	38.16	38.16	38.16	38.15	77
11:22	38.15	38.15	38.16	38.15	106
11:21	38.15	38.16	38.16	38.15	33
11:20	38.16	38.16	38.16	38.15	17
11:19	38.16	38.16	38.16	38.14	189
11:18	38.16	38.17	38.17	38.15	73
11:17	38.16	38.17	38.17	38.16	264
11:16	38.17	38.19	38.19	38.16	208
11:15	38.19	38.18	38.19	38.18	63
11:14	38.18	38.16	38.18	38.16	182
11:13	38.15	38.15	38.15	38.14	446
11:12	38.15	38.15	38.15	38.14	73
11:11	38.14	38.13	38.15	38.13	297
11:10	38.14	38.14	38.14	38.13	90
11:09	38.14	38.14	38.14	38.13	79
11:08	38.14	38.14	38.14	38.13	54
11:07	38.14	38.14	38.14	38.13	61
11:06	38.13	38.13	38.14	38.13	31
11:05	38.13	38.14	38.14	38.12	66
11:04	38.13	38.12	38.13	38.11	375
11:03	38.12	38.12	38.12	38.11	16
11:02	38.11	38.1	38.12	38.1	240
11:01	38.1	38.1	38.11	38.1	62
11:00	38.11	38.11	38.11	38.1	76
10:59	38.11	38.11	38.12	38.11	168
10:58	38.12	38.11	38.12	38.11	75
10:57	38.11	38.12	38.12	38.11	32
10:56	38.12	38.11	38.12	38.1	136
10:55	38.11	38.1	38.11	38.09	381
10:54	38.09	38.1	38.1	38.09	38
10:53	38.1	38.09	38.1	38.09	69
10:52	38.1	38.1	38.1	38.09	219
10:51	38.09	38.09	38.1	38.09	48
10:50	38.1	38.1	38.1	38.09	66
10:49	38.1	38.1	38.1	38.08	50
10:48	38.1	38.09	38.1	38.08	84
10:47	38.08	38.08	38.09	38.07	214
10:46	38.07	38.06	38.08	38.05	208
10:45	38.06	38.04	38.06	38.04	336
10:44	38.05	38.04	38.05	38.03	221
10:43	38.03	38.03	38.04	38	673
10:42	38.02	38.03	38.03	38.02	61
10:41	38.03	38.02	38.03	38.02	112
10:40	38.02	38.02	38.02	38.01	36
10:39	38.02	38.03	38.03	38.02	68
10:38	38.03	38.04	38.04	38.03	33
10:37	38.03	38.03	38.04	38.03	44
10:36	38.03	38.05	38.05	38.03	68
10:35	38.04	38.05	38.05	38.04	172
10:34	38.05	38.04	38.05	38.04	121
10:33	38.04	38.05	38.05	38.04	101
10:32	38.05	38.04	38.05	38.03	82
10:31	38.04	38.04	38.05	38.03	253
10:30	38.03	38.02	38.03	38.02	91
10:29	38.03	38.03	38.04	38.03	56
10:28	38.03	38.03	38.04	38.03	87
10:27	38.04	38.04	38.04	38.03	63
10:26	38.04	38.03	38.04	38.03	63
10:25	38.04	38.01	38.04	38.01	510
10:24	38.02	38	38.02	38	140
10:23	38.01	38.01	38.01	38	62
10:22	38.01	38.01	38.01	38	49
10:21	38.01	38.01	38.01	38	53
10:20	38.01	37.99	38.01	37.98	408
10:19	37.98	37.97	37.98	37.97	31
10:18	37.97	37.97	37.98	37.96	27
10:17	37.97	37.98	37.98	37.96	50
10:16	37.98	37.99	37.99	37.94	639
10:15	37.98	37.99	37.99	37.98	54
10:14	37.99	37.99	37.99	37.98	72
10:13	37.99	37.98	37.99	37.98	50
10:12	37.99	37.99	37.99	37.98	65
10:11	37.99	37.98	38	37.98	94
10:10	37.99	37.99	38	37.98	145
10:09	38	38.02	38.02	38	330
10:08	38.02	38.01	38.03	38.01	84
10:07	38.02	38.02	38.03	38.02	27
10:06	38.02	38.02	38.02	38.01	91
10:05	38.02	38.02	38.02	38	143
10:04	38.01	37.99	38.01	37.99	1194
10:03	37.99	37.99	38	37.98	318
10:02	37.98	37.94	37.98	37.93	896
10:01	37.95	37.95	37.95	37.93	125
10:00	37.93	37.93	37.94	37.92	86
09:59	37.94	37.93	37.94	37.93	47
09:58	37.93	37.93	37.94	37.92	98
09:57	37.93	37.94	37.95	37.93	36
09:56	37.94	37.94	37.95	37.94	53
09:55	37.95	37.93	37.95	37.93	70
09:54	37.92	37.93	37.94	37.92	129
09:53	37.93	37.9	37.93	37.9	173
09:52	37.9	37.9	37.9	37.89	94
09:51	37.9	37.89	37.9	37.89	152
09:50	37.9	37.9	37.91	37.89	348
09:49	37.9	37.9	37.91	37.9	853
09:48	37.9	37.92	37.92	37.9	60
09:47	37.92	37.9	37.92	37.9	108
09:46	37.91	37.94	37.94	37.89	530
09:45	37.94	37.94	37.95	37.93	105
09:44	37.94	37.95	37.95	37.94	84
09:43	37.95	37.96	37.96	37.94	47
09:42	37.96	37.94	37.96	37.92	175
09:41	37.93	37.94	37.96	37.93	308
09:40	37.92	37.92	37.93	37.92	215
09:39	37.92	37.92	37.93	37.92	41
09:38	37.93	37.92	37.93	37.9	300
09:37	37.93	37.95	37.96	37.93	127
09:36	37.96	37.97	37.97	37.95	158
09:35	37.96	37.97	37.98	37.96	417
09:34	37.96	37.94	37.97	37.93	360
09:33	37.94	37.93	37.96	37.93	138
09:32	37.95	37.95	37.96	37.93	203
09:31	37.96	37.95	37.96	37.95	582
09:30	37.95	37.94	37.95	37.94	85
09:29	37.94	37.94	37.95	37.93	123
09:28	37.93	37.94	37.95	37.92	300
09:27	37.94	37.93	37.95	37.93	515
09:26	37.93	37.92	37.94	37.92	475
09:25	37.93	37.93	37.94	37.92	129
09:24	37.93	37.93	37.94	37.92	464
09:23	37.93	37.94	37.94	37.92	148
09:22	37.93	37.92	37.94	37.92	194
09:21	37.92	37.92	37.93	37.91	239
09:20	37.93	37.9	37.94	37.9	427
09:19	37.9	37.87	37.9	37.85	1125
09:18	37.85	37.84	37.87	37.84	435
09:17	37.84	37.84	37.85	37.84	179
09:16	37.85	37.83	37.85	37.82	372
09:15	37.83	37.83	37.84	37.82	148
09:14	37.83	37.83	37.83	37.82	208
09:13	37.83	37.84	37.84	37.81	244
09:12	37.84	37.85	37.85	37.84	172
09:11	37.84	37.84	37.86	37.83	540
09:10	37.84	37.84	37.85	37.83	193
09:09	37.82	37.85	37.87	37.81	369
09:08	37.85	37.81	37.87	37.81	261
09:07	37.81	37.87	37.89	37.81	740
09:06	37.87	37.88	37.9	37.84	497
09:05	37.9	37.9	37.94	37.83	1299
09:04	37.89	37.89	37.91	37.87	623
09:03	37.87	37.85	37.92	37.83	774
09:02	37.84	37.86	37.89	37.77	2377
09:01	37.84	37.88	37.95	37.82	3178

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)