成交	51.30	昨收	51.45
漲跌	-0.15	開盤	51.35
漲跌幅	-0.29%	最高	51.65
買進	51.30	最低	51.05
賣出	51.35	單量	400
漲停價	56.55	總量	21080
跌停價	46.31	昨量	58216

委買價	委買量	委賣價	委賣量
51.30	84	51.35	207
51.25	160	51.40	165
51.20	431	51.45	753
51.15	2114	51.50	1037
51.10	1706	51.55	141

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	404
13:29	51.45	51.45	51.45	51.45	0
13:28	51.45	51.45	51.45	51.45	0
13:27	51.45	51.45	51.45	51.45	0
13:26	51.45	51.45	51.45	51.45	0
13:25	51.45	51.45	51.45	51.4	69
13:24	51.4	51.45	51.45	51.4	92
13:23	51.4	51.45	51.45	51.4	145
13:22	51.4	51.4	51.45	51.4	27
13:21	51.45	51.4	51.45	51.4	24
13:20	51.45	51.4	51.45	51.4	36
13:19	51.4	51.45	51.45	51.4	41
13:18	51.45	51.45	51.45	51.4	171
13:17	51.45	51.4	51.45	51.4	31
13:16	51.45	51.4	51.45	51.4	106
13:15	51.4	51.4	51.4	51.35	26
13:14	51.4	51.4	51.4	51.35	90
13:13	51.35	51.4	51.4	51.35	13
13:12	51.4	51.4	51.4	51.35	42
13:11	51.4	51.4	51.4	51.4	22
13:10	51.4	51.35	51.4	51.35	99
13:09	51.4	51.4	51.4	51.35	23
13:08	51.35	51.4	51.4	51.35	34
13:07	51.4	51.4	51.4	51.35	100
13:06	51.4	51.35	51.4	51.35	18
13:05	51.4	51.4	51.4	51.35	47
13:04	51.4	51.35	51.4	51.3	115
13:03	51.35	51.3	51.35	51.3	32
13:02	51.35	51.3	51.35	51.3	19
13:01	51.35	51.3	51.35	51.25	86
13:00	51.25	51.3	51.3	51.25	125
12:59	51.3	51.3	51.3	51.3	18
12:58	51.3	51.3	51.3	51.25	136
12:57	51.3	51.3	51.3	51.25	30
12:56	51.3	51.3	51.3	51.25	19
12:55	51.3	51.3	51.3	51.25	26
12:54	51.3	51.3	51.3	51.25	38
12:53	51.3	51.3	51.3	51.3	139
12:52	51.3	51.25	51.3	51.25	70
12:51	51.3	51.25	51.3	51.2	70
12:50	51.25	51.25	51.3	51.25	150
12:49	51.3	51.3	51.3	51.25	128
12:48	51.3	51.3	51.3	51.25	21
12:47	51.3	51.3	51.3	51.25	23
12:46	51.3	51.3	51.3	51.25	24
12:45	51.3	51.25	51.3	51.2	32
12:44	51.3	51.3	51.3	51.25	43
12:43	51.3	51.3	51.3	51.25	79
12:42	51.3	51.3	51.3	51.25	26
12:41	51.3	51.3	51.3	51.25	19
12:40	51.25	51.3	51.3	51.25	192
12:39	51.3	51.3	51.3	51.25	29
12:38	51.3	51.35	51.35	51.25	80
12:37	51.3	51.3	51.35	51.3	167
12:36	51.3	51.35	51.35	51.3	44
12:35	51.35	51.35	51.35	51.3	28
12:34	51.35	51.3	51.35	51.3	28
12:33	51.35	51.35	51.35	51.3	21
12:32	51.35	51.35	51.35	51.35	12
12:31	51.35	51.35	51.35	51.3	63
12:30	51.35	51.35	51.35	51.3	32
12:29	51.35	51.35	51.35	51.3	53
12:28	51.35	51.35	51.35	51.3	16
12:27	51.35	51.35	51.35	51.3	33
12:26	51.35	51.35	51.35	51.3	34
12:25	51.35	51.3	51.35	51.25	133
12:24	51.25	51.3	51.3	51.25	32
12:23	51.3	51.3	51.3	51.25	37
12:22	51.3	51.25	51.3	51.25	30
12:21	51.3	51.3	51.3	51.3	11
12:20	51.3	51.3	51.3	51.3	54
12:19	51.3	51.3	51.3	51.25	18
12:18	51.3	51.3	51.3	51.25	29
12:17	51.3	51.3	51.3	51.3	22
12:16	51.3	51.35	51.35	51.25	30
12:15	51.35	51.35	51.35	51.3	49
12:14	51.35	51.35	51.35	51.3	31
12:13	51.3	51.35	51.35	51.3	61
12:12	51.35	51.35	51.35	51.3	14
12:11	51.35	51.4	51.4	51.35	66
12:10	51.4	51.35	51.4	51.35	52
12:09	51.35	51.3	51.35	51.3	73
12:08	51.3	51.3	51.3	51.25	19
12:07	51.3	51.3	51.3	51.25	14
12:06	51.3	51.3	51.3	51.25	25
12:05	51.3	51.3	51.3	51.3	40
12:04	51.3	51.3	51.3	51.25	26
12:03	51.25	51.25	51.3	51.25	15
12:02	51.3	51.3	51.3	51.25	60
12:01	51.3	51.3	51.3	51.25	17
12:00	51.25	51.25	51.3	51.2	103
11:59	51.25	51.25	51.25	51.25	31
11:58	51.25	51.25	51.25	51.25	15
11:57	51.3	51.3	51.3	51.25	76
11:56	51.3	51.3	51.3	51.3	10
11:55	51.3	51.3	51.3	51.3	45
11:54	51.3	51.35	51.35	51.25	90
11:53	51.35	51.35	51.35	51.3	12
11:52	51.35	51.35	51.35	51.3	65
11:51	51.35	51.35	51.35	51.3	31
11:50	51.35	51.35	51.35	51.3	40
11:49	51.35	51.35	51.35	51.3	11
11:48	51.3	51.3	51.35	51.3	17
11:47	51.3	51.35	51.35	51.25	89
11:46	51.35	51.35	51.35	51.35	88
11:45	51.3	51.35	51.35	51.3	151
11:44	51.35	51.35	51.35	51.3	22
11:43	51.35	51.35	51.35	51.35	21
11:42	51.35	51.35	51.35	51.3	15
11:41	51.3	51.3	51.35	51.3	58
11:40	51.35	51.3	51.35	51.25	92
11:39	51.3	51.3	51.3	51.25	24
11:38	51.3	51.25	51.3	51.25	23
11:37	51.3	51.25	51.3	51.25	14
11:36	51.3	51.3	51.3	51.3	9
11:35	51.3	51.25	51.3	51.25	19
11:34	51.3	51.35	51.35	51.25	34
11:33	51.35	51.35	51.35	51.3	27
11:32	51.35	51.35	51.35	51.3	21
11:31	51.3	51.3	51.35	51.3	107
11:30	51.3	51.3	51.3	51.3	15
11:29	51.25	51.35	51.35	51.25	186
11:28	51.3	51.35	51.35	51.3	113
11:27	51.35	51.35	51.35	51.35	14
11:26	51.35	51.35	51.35	51.3	36
11:25	51.35	51.35	51.35	51.3	36
11:24	51.35	51.35	51.35	51.3	14
11:23	51.35	51.3	51.35	51.3	31
11:22	51.35	51.3	51.35	51.3	97
11:21	51.35	51.35	51.35	51.3	27
11:20	51.35	51.3	51.35	51.3	25
11:19	51.35	51.35	51.35	51.3	12
11:18	51.35	51.4	51.4	51.3	146
11:17	51.4	51.4	51.4	51.35	15
11:16	51.4	51.4	51.4	51.35	118
11:15	51.35	51.35	51.4	51.35	31
11:14	51.35	51.35	51.35	51.35	10
11:13	51.3	51.35	51.35	51.3	16
11:12	51.35	51.4	51.4	51.35	130
11:11	51.4	51.4	51.4	51.35	24
11:10	51.4	51.4	51.4	51.35	98
11:09	51.4	51.4	51.4	51.4	13
11:08	51.4	51.45	51.45	51.35	30
11:07	51.35	51.45	51.45	51.35	150
11:06	51.5	51.5	51.5	51.45	29
11:05	51.5	51.5	51.5	51.5	38
11:04	51.5	51.5	51.5	51.5	32
11:03	51.5	51.5	51.5	51.45	25
11:02	51.5	51.5	51.5	51.45	26
11:01	51.5	51.5	51.5	51.5	91
11:00	51.45	51.5	51.5	51.45	136
10:59	51.5	51.5	51.5	51.5	13
10:58	51.5	51.5	51.5	51.5	29
10:57	51.5	51.5	51.5	51.5	14
10:56	51.45	51.5	51.5	51.45	39
10:55	51.5	51.5	51.5	51.45	76
10:54	51.5	51.45	51.5	51.45	34
10:53	51.5	51.55	51.55	51.5	50
10:52	51.5	51.5	51.55	51.5	79
10:51	51.55	51.5	51.55	51.5	16
10:50	51.55	51.5	51.55	51.5	113
10:49	51.55	51.55	51.6	51.55	349
10:48	51.6	51.65	51.65	51.6	187
10:47	51.65	51.6	51.65	51.6	101
10:46	51.6	51.55	51.6	51.55	259
10:45	51.55	51.55	51.55	51.5	71
10:44	51.5	51.55	51.55	51.5	61
10:43	51.5	51.45	51.55	51.45	209
10:42	51.5	51.5	51.5	51.5	64
10:41	51.5	51.45	51.5	51.45	46
10:40	51.45	51.45	51.45	51.45	39
10:39	51.45	51.45	51.5	51.45	118
10:38	51.5	51.5	51.5	51.5	44
10:37	51.5	51.5	51.5	51.45	54
10:36	51.45	51.5	51.5	51.45	88
10:35	51.5	51.5	51.5	51.45	21
10:34	51.5	51.45	51.5	51.45	579
10:33	51.4	51.35	51.4	51.35	81
10:32	51.35	51.25	51.35	51.25	33
10:31	51.3	51.3	51.3	51.2	235
10:30	51.3	51.3	51.3	51.25	46
10:29	51.3	51.3	51.35	51.25	49
10:28	51.3	51.3	51.35	51.3	48
10:27	51.35	51.35	51.4	51.35	95
10:26	51.4	51.4	51.4	51.35	67
10:25	51.35	51.35	51.4	51.35	78
10:24	51.35	51.3	51.35	51.3	54
10:23	51.3	51.3	51.3	51.3	24
10:22	51.25	51.3	51.3	51.25	32
10:21	51.3	51.25	51.3	51.2	27
10:20	51.25	51.25	51.25	51.25	33
10:19	51.25	51.3	51.3	51.25	39
10:18	51.3	51.3	51.3	51.25	18
10:17	51.3	51.3	51.3	51.25	37
10:16	51.25	51.3	51.3	51.25	108
10:15	51.3	51.25	51.3	51.2	109
10:14	51.25	51.2	51.3	51.2	93
10:13	51.25	51.2	51.25	51.2	28
10:12	51.25	51.25	51.25	51.2	18
10:11	51.2	51.2	51.25	51.2	63
10:10	51.25	51.2	51.25	51.2	84
10:09	51.25	51.25	51.25	51.2	38
10:08	51.25	51.25	51.25	51.2	34
10:07	51.2	51.3	51.3	51.2	397
10:06	51.3	51.25	51.3	51.25	118
10:05	51.25	51.2	51.25	51.15	45
10:04	51.15	51.15	51.2	51.15	60
10:03	51.15	51.2	51.2	51.15	30
10:02	51.15	51.25	51.25	51.15	249
10:01	51.2	51.15	51.2	51.1	114
10:00	51.15	51.15	51.15	51.05	48
09:59	51.1	51.15	51.15	51	134
09:58	51.1	51.15	51.15	51.1	146
09:57	51.15	51.1	51.15	51.1	53
09:56	51.15	51.2	51.2	51.15	142
09:55	51.15	51.15	51.2	51.15	29
09:54	51.15	51.15	51.15	51.1	64
09:53	51.15	51.1	51.15	51.1	38
09:52	51.1	51.15	51.15	51.1	59
09:51	51.15	51.1	51.15	51.1	44
09:50	51.15	51.2	51.2	51.15	74
09:49	51.15	51.2	51.2	51.15	36
09:48	51.2	51.15	51.2	51.1	203
09:47	51.05	51.1	51.15	51.05	103
09:46	51.1	51.1	51.15	51.1	130
09:45	51.05	51.1	51.1	51.05	129
09:44	51.1	51.15	51.15	51.1	126
09:43	51.15	51.1	51.15	51.1	62
09:42	51.1	51.1	51.15	51.05	103
09:41	51.1	51.1	51.1	51.1	170
09:40	51.15	51.15	51.15	51.1	62
09:39	51.05	51.2	51.2	51.05	248
09:38	51.15	51.25	51.25	51.15	85
09:37	51.2	51.2	51.2	51.15	17
09:36	51.2	51.3	51.3	51.2	156
09:35	51.35	51.35	51.35	51.3	111
09:34	51.4	51.35	51.4	51.35	295
09:33	51.35	51.35	51.35	51.35	17
09:32	51.35	51.3	51.35	51.3	45
09:31	51.35	51.3	51.35	51.25	159
09:30	51.3	51.25	51.3	51.2	102
09:29	51.2	51.2	51.2	51.1	106
09:28	51.15	51.1	51.2	51.1	197
09:27	51.15	51.15	51.15	51.1	139
09:26	51.2	51.15	51.2	51.15	62
09:25	51.15	51.1	51.15	51.1	123
09:24	51.1	51.2	51.2	51.05	76
09:23	51.2	51.1	51.2	51.1	198
09:22	51.1	51.1	51.15	51	304
09:21	51.1	51.2	51.2	51.1	186
09:20	51.25	51.3	51.3	51.25	54
09:19	51.3	51.3	51.35	51.3	64
09:18	51.35	51.3	51.35	51.25	114
09:17	51.3	51.35	51.35	51.3	120
09:16	51.35	51.4	51.4	51.35	111
09:15	51.4	51.5	51.5	51.4	83
09:14	51.45	51.4	51.45	51.4	87
09:13	51.4	51.5	51.5	51.4	189
09:12	51.55	51.6	51.6	51.55	71
09:11	51.55	51.6	51.6	51.55	54
09:10	51.6	51.6	51.6	51.55	56
09:09	51.55	51.55	51.65	51.55	94
09:08	51.6	51.6	51.6	51.5	145
09:07	51.65	51.65	51.65	51.6	105
09:06	51.65	51.6	51.65	51.6	287
09:05	51.6	51.5	51.6	51.4	371
09:04	51.5	51.55	51.6	51.45	269
09:03	51.45	51.35	51.5	51.3	1200
09:02	51.35	51.35	51.35	51.35	0
09:01	51.35	51.35	51.35	51.35	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)