成交	38.15	昨收	39.14
漲跌	-0.99	開盤	37.34
漲跌幅	-2.53%	最高	38.27
買進	38.09	最低	37.34
賣出	38.16	單量	6
漲停價	43.05	總量	1423
跌停價	35.23	昨量	899

委買價	委買量	委賣價	委賣量
38.09	1	38.16	2
38.00	1	38.17	55
37.99	1	38.18	61
37.95	3	38.19	57
37.93	2	38.20	4

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	30
13:29	38.12	38.12	38.12	38.12	0
13:28	38.12	38.12	38.12	38.12	0
13:27	38.12	38.12	38.12	38.12	0
13:26	38.12	38.12	38.12	38.12	0
13:25	38.12	38.12	38.12	38.12	27
13:24	37.98	37.98	37.98	37.98	0
13:23	37.98	37.98	37.98	37.98	0
13:22	37.98	37.98	37.98	37.98	0
13:21	37.98	38.02	38.02	37.98	13
13:20	38.02	38.02	38.02	38.02	0
13:19	38.02	38.02	38.02	38.02	2
13:18	38.02	38.02	38.02	38.02	0
13:17	38.02	38.02	38.02	38.02	0
13:16	38.02	38.02	38.02	38.02	0
13:15	38.02	38.02	38.02	38.02	7
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	0
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	3
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	0
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	0
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.89	37.89	37.8	53
12:55	37.8	37.8	37.8	37.8	0
12:54	37.8	37.89	37.89	37.8	77
12:53	37.82	37.8	37.82	37.8	2
12:52	37.82	37.82	37.82	37.82	1
12:51	37.78	37.78	37.78	37.78	0
12:50	37.78	37.78	37.78	37.78	0
12:49	37.78	37.78	37.78	37.78	0
12:48	37.78	37.78	37.78	37.78	0
12:47	37.78	37.78	37.78	37.78	0
12:46	37.78	37.78	37.78	37.78	0
12:45	37.78	37.78	37.78	37.78	0
12:44	37.78	37.78	37.78	37.78	0
12:43	37.78	37.78	37.78	37.78	0
12:42	37.78	37.78	37.78	37.78	0
12:41	37.78	37.78	37.78	37.78	1
12:40	37.82	37.82	37.82	37.82	2
12:39	37.82	37.82	37.82	37.82	0
12:38	37.82	37.83	37.83	37.82	3
12:37	37.88	37.88	37.88	37.88	3
12:36	37.88	37.88	37.88	37.88	0
12:35	37.88	37.88	37.88	37.88	1
12:34	37.88	37.88	37.88	37.88	0
12:33	37.88	37.88	37.88	37.88	1
12:32	37.82	37.82	37.82	37.82	0
12:31	37.82	37.8	37.82	37.8	2
12:30	37.78	37.8	37.8	37.78	5
12:29	37.81	37.81	37.81	37.81	1
12:28	37.8	37.8	37.8	37.8	3
12:27	37.86	37.86	37.86	37.86	1
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	1
12:23	37.81	37.81	37.81	37.81	0
12:22	37.81	37.81	37.81	37.81	0
12:21	37.81	37.81	37.81	37.81	1
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	1
12:17	37.88	37.88	37.88	37.88	0
12:16	37.88	37.88	37.88	37.88	0
12:15	37.88	37.88	37.88	37.88	0
12:14	37.88	37.88	37.88	37.88	0
12:13	37.88	37.88	37.88	37.88	0
12:12	37.88	37.88	37.88	37.88	1
12:11	37.89	37.89	37.89	37.89	2
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	2
12:06	37.92	37.92	37.92	37.92	0
12:05	37.92	37.92	37.92	37.92	5
12:04	37.95	38	38	37.95	16
12:03	38.02	38.02	38.02	38.02	0
12:02	38.02	38.02	38.02	38.02	0
12:01	38.02	38.02	38.02	38.02	1
12:00	37.97	37.97	37.97	37.97	0
11:59	37.97	37.97	37.97	37.97	0
11:58	37.97	37.97	37.97	37.97	0
11:57	37.97	37.97	37.97	37.97	1
11:56	37.97	37.97	37.97	37.97	0
11:55	37.97	37.97	37.97	37.97	0
11:54	37.97	37.97	37.97	37.97	0
11:53	37.97	37.97	37.97	37.97	0
11:52	37.97	37.98	37.98	37.97	2
11:51	37.99	37.99	37.99	37.99	0
11:50	37.99	37.99	37.99	37.99	26
11:49	38.01	38.01	38.01	38.01	15
11:48	38.04	38.04	38.04	38.04	0
11:47	38.04	38.04	38.04	38.04	0
11:46	38.04	38.04	38.04	38.04	0
11:45	38.04	38.03	38.04	38.03	5
11:44	38.02	38.02	38.02	38.02	0
11:43	38.02	38.02	38.02	38.02	0
11:42	38.02	38.02	38.02	38.02	0
11:41	38.02	38.02	38.02	38.02	0
11:40	38.02	38.02	38.02	38.02	3
11:39	38.01	38.01	38.01	38.01	0
11:38	38.01	38.01	38.01	38.01	4
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	2
11:30	37.85	37.85	37.85	37.85	0
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	0
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.84	37.85	37.84	6
11:19	37.88	37.88	37.88	37.88	17
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	11
11:13	38.01	38.01	38.01	38.01	0
11:12	38.01	38.01	38.01	38.01	0
11:11	38.01	38.01	38.01	38.01	0
11:10	38.01	38.01	38.01	38.01	2
11:09	38.02	38.04	38.04	38.02	11
11:08	38.09	38.09	38.09	38.09	0
11:07	38.09	38.09	38.09	38.09	0
11:06	38.09	38.09	38.09	38.09	0
11:05	38.09	38.05	38.09	38.05	15
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.11	38.11	38.1	2
10:59	38.16	38.16	38.16	38.16	6
10:58	38.22	38.22	38.22	38.22	9
10:57	38.29	38.29	38.29	38.29	0
10:56	38.29	38.27	38.29	38.27	19
10:55	38.21	38.21	38.21	38.21	0
10:54	38.21	38.21	38.21	38.21	0
10:53	38.21	38.21	38.21	38.21	13
10:52	38.22	38.22	38.22	38.22	0
10:51	38.22	38.22	38.22	38.22	92
10:50	38.03	38.03	38.03	38.03	0
10:49	38.03	38.03	38.03	38.03	0
10:48	38.03	38.03	38.03	38.03	0
10:47	38.03	38.03	38.03	38.03	0
10:46	38.03	38.03	38.03	38.03	0
10:45	38.03	38.03	38.03	38.03	0
10:44	38.03	38.03	38.03	38.03	4
10:43	38.08	38.1	38.1	38.08	4
10:42	38.03	38.03	38.03	38.03	9
10:41	38.01	38.01	38.01	38.01	0
10:40	38.01	38.01	38.01	38.01	0
10:39	38.01	38.01	38.01	38.01	61
10:38	37.87	37.87	37.87	37.87	1
10:37	37.77	37.77	37.77	37.77	0
10:36	37.77	37.77	37.77	37.77	0
10:35	37.77	37.77	37.77	37.77	15
10:34	37.78	37.78	37.78	37.78	0
10:33	37.78	37.78	37.78	37.78	0
10:32	37.78	37.78	37.78	37.78	0
10:31	37.78	37.78	37.78	37.78	5
10:30	37.69	37.69	37.69	37.69	0
10:29	37.69	37.69	37.69	37.69	0
10:28	37.69	37.69	37.69	37.69	0
10:27	37.69	37.69	37.69	37.69	0
10:26	37.69	37.69	37.69	37.69	0
10:25	37.69	37.69	37.69	37.69	6
10:24	37.71	37.71	37.71	37.71	3
10:23	37.71	37.71	37.71	37.71	3
10:22	37.69	37.69	37.69	37.69	0
10:21	37.69	37.69	37.69	37.69	0
10:20	37.69	37.69	37.69	37.69	0
10:19	37.69	37.69	37.69	37.69	33
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	11
10:13	37.62	37.62	37.62	37.62	0
10:12	37.62	37.62	37.62	37.62	0
10:11	37.62	37.62	37.62	37.62	0
10:10	37.62	37.62	37.62	37.62	0
10:09	37.62	37.62	37.62	37.62	3
10:08	37.66	37.66	37.66	37.66	5
10:07	37.62	37.62	37.62	37.62	2
10:06	37.68	37.68	37.68	37.68	2
10:05	37.61	37.61	37.61	37.61	5
10:04	37.64	37.64	37.64	37.64	14
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.71	37.71	37.7	3
10:00	37.72	37.72	37.72	37.72	12
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.65	37.65	37.65	17
09:55	37.53	37.53	37.53	37.53	0
09:54	37.53	37.53	37.53	37.53	0
09:53	37.53	37.53	37.53	37.53	0
09:52	37.53	37.53	37.53	37.53	0
09:51	37.53	37.58	37.58	37.53	44
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	0
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.44	37.44	37.4	6
09:37	37.44	37.48	37.48	37.44	65
09:36	37.61	37.61	37.61	37.61	0
09:35	37.61	37.61	37.61	37.61	0
09:34	37.61	37.61	37.61	37.61	0
09:33	37.61	37.61	37.61	37.61	0
09:32	37.61	37.61	37.61	37.61	0
09:31	37.61	37.61	37.61	37.61	0
09:30	37.61	37.61	37.61	37.61	0
09:29	37.61	37.61	37.61	37.61	5
09:28	37.65	37.65	37.65	37.65	11
09:27	37.68	37.68	37.68	37.68	22
09:26	37.8	37.8	37.8	37.8	10
09:25	37.96	38.01	38.01	37.96	9
09:24	38.08	38.08	38.08	38.08	21
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	8
09:18	38.05	38.05	38.05	38.05	31
09:17	38.16	38.16	38.16	38.16	17
09:16	38.2	38.3	38.3	38.2	9
09:15	38.32	38.32	38.32	38.32	22
09:14	38.16	38.16	38.16	38.16	8
09:13	38.13	38.13	38.13	38.13	32
09:12	38.16	38.16	38.16	38.16	1
09:11	38.15	38.15	38.15	38.15	43
09:10	38.15	38.15	38.15	38.15	74
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	0
09:07	38.25	38.22	38.25	38.22	46
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	37.96	38	37.96	34
09:03	37.69	37.69	37.69	37.69	7
09:02	37.65	37.65	37.65	37.65	0
09:01	37.65	37.34	37.69	37.34	242

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)