成交	33.43	昨收	33.52
漲跌	-0.09	開盤	33.43
漲跌幅	-0.27%	最高	33.43
買進	33.43	最低	33.15
賣出	33.44	單量	8
漲停價	36.87	總量	388
跌停價	30.17	昨量	995

委買價	委買量	委賣價	委賣量
33.43	5	33.44	1
33.37	58	33.45	6
33.36	54	33.50	5
33.35	61	33.55	1
33.30	1	33.58	6

時間	成交	開	高	低	量
13:30	33.43	33.43	33.43	33.43	10
13:29	33.28	33.28	33.28	33.28	0
13:28	33.28	33.28	33.28	33.28	0
13:27	33.28	33.28	33.28	33.28	0
13:26	33.28	33.28	33.28	33.28	0
13:25	33.28	33.28	33.28	33.28	0
13:24	33.28	33.28	33.28	33.28	0
13:23	33.28	33.28	33.28	33.28	0
13:22	33.28	33.28	33.28	33.28	0
13:21	33.28	33.28	33.28	33.28	0
13:20	33.28	33.28	33.28	33.28	0
13:19	33.28	33.28	33.28	33.28	0
13:18	33.28	33.28	33.28	33.28	0
13:17	33.28	33.28	33.28	33.28	0
13:16	33.28	33.28	33.28	33.28	0
13:15	33.28	33.28	33.28	33.28	0
13:14	33.28	33.28	33.28	33.28	0
13:13	33.28	33.28	33.28	33.28	0
13:12	33.28	33.28	33.28	33.28	0
13:11	33.28	33.28	33.28	33.28	0
13:10	33.28	33.28	33.28	33.28	0
13:09	33.28	33.28	33.28	33.28	0
13:08	33.28	33.28	33.28	33.28	0
13:07	33.28	33.28	33.28	33.28	0
13:06	33.28	33.28	33.28	33.28	0
13:05	33.28	33.28	33.28	33.28	0
13:04	33.28	33.28	33.28	33.28	0
13:03	33.28	33.28	33.28	33.28	0
13:02	33.28	33.28	33.28	33.28	0
13:01	33.28	33.28	33.28	33.28	0
13:00	33.28	33.28	33.28	33.28	0
12:59	33.28	33.28	33.28	33.28	0
12:58	33.28	33.28	33.28	33.28	0
12:57	33.28	33.28	33.28	33.28	0
12:56	33.28	33.28	33.28	33.28	0
12:55	33.28	33.28	33.28	33.28	0
12:54	33.28	33.28	33.28	33.28	0
12:53	33.28	33.28	33.28	33.28	0
12:52	33.28	33.28	33.28	33.28	0
12:51	33.28	33.28	33.28	33.28	0
12:50	33.28	33.28	33.28	33.28	0
12:49	33.28	33.28	33.28	33.28	0
12:48	33.28	33.28	33.28	33.28	0
12:47	33.28	33.28	33.28	33.28	0
12:46	33.28	33.28	33.28	33.28	0
12:45	33.28	33.28	33.28	33.28	1
12:44	33.28	33.28	33.28	33.28	0
12:43	33.28	33.28	33.28	33.28	0
12:42	33.28	33.28	33.28	33.28	0
12:41	33.28	33.28	33.28	33.28	0
12:40	33.28	33.28	33.28	33.28	5
12:39	33.28	33.28	33.28	33.28	0
12:38	33.28	33.28	33.28	33.28	0
12:37	33.28	33.28	33.28	33.28	0
12:36	33.28	33.28	33.28	33.28	0
12:35	33.28	33.28	33.28	33.28	0
12:34	33.28	33.28	33.28	33.28	0
12:33	33.28	33.28	33.28	33.28	0
12:32	33.28	33.28	33.28	33.28	0
12:31	33.28	33.28	33.28	33.28	0
12:30	33.28	33.28	33.28	33.28	1
12:29	33.29	33.29	33.29	33.29	0
12:28	33.29	33.29	33.29	33.29	0
12:27	33.29	33.29	33.29	33.29	0
12:26	33.29	33.24	33.29	33.24	100
12:25	33.2	33.2	33.2	33.2	5
12:24	33.2	33.2	33.2	33.2	0
12:23	33.2	33.2	33.2	33.2	0
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	4
12:17	33.18	33.18	33.18	33.18	0
12:16	33.18	33.18	33.18	33.18	0
12:15	33.18	33.18	33.18	33.18	0
12:14	33.18	33.18	33.18	33.18	0
12:13	33.18	33.18	33.18	33.18	0
12:12	33.18	33.18	33.18	33.18	0
12:11	33.18	33.18	33.18	33.18	0
12:10	33.18	33.18	33.18	33.18	0
12:09	33.18	33.18	33.18	33.18	0
12:08	33.18	33.18	33.18	33.18	0
12:07	33.18	33.18	33.18	33.18	0
12:06	33.18	33.18	33.18	33.18	0
12:05	33.18	33.18	33.18	33.18	0
12:04	33.18	33.18	33.18	33.18	0
12:03	33.18	33.18	33.18	33.18	0
12:02	33.18	33.18	33.18	33.18	0
12:01	33.18	33.18	33.18	33.18	1
12:00	33.19	33.2	33.2	33.19	6
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	5
11:54	33.19	33.19	33.19	33.19	1
11:53	33.19	33.19	33.19	33.19	0
11:52	33.19	33.19	33.19	33.19	13
11:51	33.18	33.18	33.18	33.18	0
11:50	33.18	33.18	33.18	33.18	0
11:49	33.18	33.18	33.18	33.18	0
11:48	33.18	33.18	33.18	33.18	0
11:47	33.18	33.18	33.18	33.18	0
11:46	33.18	33.18	33.18	33.18	0
11:45	33.18	33.18	33.18	33.18	0
11:44	33.18	33.18	33.18	33.18	0
11:43	33.18	33.18	33.18	33.18	0
11:42	33.18	33.18	33.18	33.18	0
11:41	33.18	33.18	33.18	33.18	0
11:40	33.18	33.18	33.18	33.18	0
11:39	33.18	33.18	33.18	33.18	0
11:38	33.18	33.18	33.18	33.18	0
11:37	33.18	33.18	33.18	33.18	0
11:36	33.18	33.18	33.18	33.18	0
11:35	33.18	33.18	33.18	33.18	0
11:34	33.18	33.18	33.18	33.18	0
11:33	33.18	33.18	33.18	33.18	0
11:32	33.18	33.18	33.18	33.18	0
11:31	33.18	33.18	33.18	33.18	0
11:30	33.18	33.18	33.18	33.18	0
11:29	33.18	33.18	33.18	33.18	0
11:28	33.18	33.18	33.18	33.18	0
11:27	33.18	33.18	33.18	33.18	0
11:26	33.18	33.18	33.18	33.18	0
11:25	33.18	33.18	33.18	33.18	0
11:24	33.18	33.18	33.18	33.18	0
11:23	33.18	33.18	33.18	33.18	0
11:22	33.18	33.18	33.18	33.18	0
11:21	33.18	33.18	33.18	33.18	0
11:20	33.18	33.18	33.18	33.18	0
11:19	33.18	33.18	33.18	33.18	0
11:18	33.18	33.18	33.18	33.18	0
11:17	33.18	33.18	33.18	33.18	0
11:16	33.18	33.18	33.18	33.18	0
11:15	33.18	33.18	33.18	33.18	0
11:14	33.18	33.18	33.18	33.18	0
11:13	33.18	33.18	33.18	33.18	0
11:12	33.18	33.18	33.18	33.18	0
11:11	33.18	33.18	33.18	33.18	3
11:10	33.15	33.15	33.15	33.15	7
11:09	33.15	33.18	33.18	33.15	48
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	2
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	4
10:28	33.18	33.18	33.18	33.18	0
10:27	33.18	33.18	33.18	33.18	0
10:26	33.18	33.18	33.18	33.18	0
10:25	33.18	33.18	33.18	33.18	0
10:24	33.18	33.18	33.18	33.18	0
10:23	33.18	33.18	33.18	33.18	0
10:22	33.18	33.18	33.18	33.18	0
10:21	33.18	33.18	33.18	33.18	0
10:20	33.18	33.18	33.18	33.18	0
10:19	33.18	33.18	33.18	33.18	0
10:18	33.18	33.18	33.18	33.18	0
10:17	33.18	33.18	33.18	33.18	0
10:16	33.18	33.18	33.18	33.18	16
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	27
10:09	33.28	33.28	33.28	33.28	0
10:08	33.28	33.28	33.28	33.28	0
10:07	33.28	33.28	33.28	33.28	0
10:06	33.28	33.28	33.28	33.28	0
10:05	33.28	33.28	33.28	33.28	0
10:04	33.28	33.28	33.28	33.28	0
10:03	33.28	33.28	33.28	33.28	0
10:02	33.28	33.28	33.28	33.28	0
10:01	33.28	33.28	33.28	33.28	0
10:00	33.28	33.28	33.28	33.28	0
09:59	33.28	33.28	33.28	33.28	0
09:58	33.28	33.28	33.28	33.28	0
09:57	33.28	33.28	33.28	33.28	0
09:56	33.28	33.28	33.28	33.28	0
09:55	33.28	33.28	33.28	33.28	0
09:54	33.28	33.28	33.28	33.28	0
09:53	33.28	33.28	33.28	33.28	0
09:52	33.28	33.28	33.28	33.28	0
09:51	33.28	33.28	33.28	33.28	0
09:50	33.28	33.28	33.28	33.28	0
09:49	33.28	33.28	33.28	33.28	0
09:48	33.28	33.28	33.28	33.28	0
09:47	33.28	33.28	33.28	33.28	0
09:46	33.28	33.28	33.28	33.28	0
09:45	33.28	33.28	33.28	33.28	0
09:44	33.28	33.28	33.28	33.28	0
09:43	33.28	33.28	33.28	33.28	0
09:42	33.28	33.28	33.28	33.28	0
09:41	33.28	33.28	33.28	33.28	0
09:40	33.28	33.28	33.28	33.28	0
09:39	33.28	33.28	33.28	33.28	0
09:38	33.28	33.28	33.28	33.28	0
09:37	33.28	33.28	33.28	33.28	0
09:36	33.28	33.28	33.28	33.28	0
09:35	33.28	33.28	33.28	33.28	0
09:34	33.28	33.28	33.28	33.28	0
09:33	33.28	33.28	33.28	33.28	0
09:32	33.28	33.28	33.28	33.28	0
09:31	33.28	33.28	33.28	33.28	0
09:30	33.28	33.28	33.28	33.28	0
09:29	33.28	33.28	33.28	33.28	0
09:28	33.28	33.28	33.28	33.28	0
09:27	33.28	33.28	33.28	33.28	0
09:26	33.28	33.28	33.28	33.28	0
09:25	33.28	33.28	33.28	33.28	0
09:24	33.28	33.28	33.28	33.28	7
09:23	33.31	33.31	33.31	33.31	0
09:22	33.31	33.31	33.31	33.31	0
09:21	33.31	33.31	33.31	33.31	0
09:20	33.31	33.31	33.31	33.31	0
09:19	33.31	33.3	33.31	33.3	89
09:18	33.34	33.34	33.34	33.34	0
09:17	33.34	33.34	33.34	33.34	0
09:16	33.34	33.34	33.34	33.34	0
09:15	33.34	33.34	33.34	33.34	0
09:14	33.34	33.34	33.34	33.34	0
09:13	33.34	33.34	33.34	33.34	0
09:12	33.34	33.34	33.34	33.34	0
09:11	33.34	33.34	33.34	33.34	0
09:10	33.34	33.34	33.34	33.34	22
09:09	33.38	33.38	33.38	33.38	0
09:08	33.38	33.38	33.38	33.38	0
09:07	33.38	33.38	33.38	33.38	5
09:06	33.38	33.38	33.38	33.38	0
09:05	33.38	33.4	33.4	33.38	6
09:04	33.43	33.43	33.43	33.43	0
09:03	33.43	33.43	33.43	33.43	1
09:02	33.43	33.43	33.43	33.43	0
09:01	33.43	33.43	33.43	33.43	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)