成交	61.00	昨收	62.30
漲跌	-1.30	開盤	61.60
漲跌幅	-2.09%	最高	61.80
買進	61.00	最低	60.30
賣出	61.05	單量	22
漲停價	68.50	總量	44743
跌停價	56.10	昨量	35869

委買價	委買量	委賣價	委賣量
61.00	118	61.05	89
60.95	120	61.10	94
60.90	278	61.15	296
60.85	169	61.20	329
60.80	899	61.25	91

時間	成交	開	高	低	量
13:30	61	61	61	61	692
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61.05	61	226
13:24	61	61	61.05	61	177
13:23	61	61	61.05	60.95	169
13:22	61	60.95	61	60.9	244
13:21	60.95	60.9	61	60.9	398
13:20	60.9	60.9	60.95	60.85	154
13:19	60.85	60.9	60.9	60.85	182
13:18	60.9	60.85	60.9	60.85	338
13:17	60.9	60.8	60.9	60.8	135
13:16	60.85	60.9	60.9	60.85	144
13:15	60.8	60.85	60.85	60.8	243
13:14	60.85	60.85	60.85	60.8	429
13:13	60.85	60.85	60.85	60.8	400
13:12	60.85	60.85	60.9	60.85	108
13:11	60.85	60.9	60.9	60.8	247
13:10	60.85	60.9	60.9	60.85	94
13:09	60.9	60.9	60.9	60.9	211
13:08	60.95	60.9	60.95	60.9	275
13:07	60.9	60.9	60.9	60.9	203
13:06	60.9	60.9	60.9	60.9	42
13:05	60.9	60.9	60.9	60.85	213
13:04	60.9	60.9	60.95	60.9	72
13:03	60.95	60.95	60.95	60.9	265
13:02	60.95	61	61	60.9	224
13:01	61	61	61	61	112
13:00	60.9	60.95	61.05	60.9	147
12:59	60.95	61.05	61.1	60.95	118
12:58	60.95	61	61.1	60.95	202
12:57	61.1	61	61.1	60.95	134
12:56	61	61.05	61.05	61	134
12:55	60.95	61	61.05	60.9	189
12:54	61	60.9	61	60.9	104
12:53	60.9	61.05	61.05	60.9	234
12:52	61	61.05	61.1	60.9	222
12:51	60.95	61	61.05	60.95	162
12:50	61	61	61.05	60.95	230
12:49	61.05	60.9	61.05	60.9	150
12:48	60.9	61	61.05	60.9	142
12:47	61	61.05	61.05	60.9	180
12:46	60.9	60.95	61	60.9	190
12:45	60.95	61	61	60.9	149
12:44	61	61.05	61.05	60.95	268
12:43	61	61.1	61.1	61	91
12:42	61.1	61.05	61.15	61	481
12:41	61	61	61	60.95	202
12:40	60.95	60.9	60.95	60.9	77
12:39	60.9	60.9	61	60.85	71
12:38	61	61	61	60.9	151
12:37	60.95	60.9	60.95	60.9	94
12:36	60.95	60.95	60.95	60.9	67
12:35	60.9	60.95	60.95	60.9	125
12:34	60.95	60.9	61	60.9	184
12:33	60.95	60.95	61	60.9	78
12:32	60.95	61	61	60.9	161
12:31	60.9	60.9	61	60.9	147
12:30	60.95	60.95	61	60.9	68
12:29	61	60.95	61	60.9	103
12:28	61	61	61.05	60.95	39
12:27	60.95	61	61	60.95	209
12:26	61	61	61.05	61	85
12:25	61.05	61	61.05	60.95	56
12:24	60.95	61	61	60.95	101
12:23	61	60.95	61	60.95	71
12:22	61	61.05	61.05	60.95	873
12:21	61.05	61	61.05	61	73
12:20	61	61.05	61.05	61	99
12:19	61.05	61.1	61.1	61.05	84
12:18	61.1	61	61.1	61	58
12:17	61	61.05	61.1	61	99
12:16	61.05	61.05	61.1	61	64
12:15	61.05	61.1	61.1	61	81
12:14	61.05	61.05	61.05	61.05	75
12:13	61.05	61.05	61.05	61	102
12:12	61	61.05	61.05	61	87
12:11	61	61.05	61.05	61	107
12:10	61	61.05	61.05	61	52
12:09	61.05	61.1	61.1	61	101
12:08	61.05	61.05	61.1	61.05	73
12:07	61.1	61.05	61.1	61.05	80
12:06	61.05	61.1	61.1	61.05	78
12:05	61.1	61.1	61.15	61.05	41
12:04	61.05	61.15	61.15	61.05	81
12:03	61.15	61.05	61.15	61.05	67
12:02	61.15	61.15	61.15	61.1	105
12:01	61.1	61.15	61.2	61.1	50
12:00	61.15	61.15	61.15	61.15	4
11:59	61.15	61.1	61.15	61.1	36
11:58	61.15	61.1	61.15	61.1	43
11:57	61.1	61.15	61.15	61.1	21
11:56	61.15	61.1	61.15	61.1	293
11:55	61.05	61.1	61.1	61.05	20
11:54	61.05	61.1	61.1	61.05	27
11:53	61.1	61.1	61.1	61.05	59
11:52	61.1	61.15	61.15	61.1	494
11:51	61.15	61.15	61.15	61.15	189
11:50	61.25	61.25	61.3	61.2	121
11:49	61.25	61.3	61.3	61.25	210
11:48	61.35	61.3	61.35	61.3	8
11:47	61.35	61.4	61.4	61.35	66
11:46	61.35	61.4	61.4	61.35	27
11:45	61.4	61.35	61.4	61.35	18
11:44	61.35	61.35	61.35	61.35	9
11:43	61.3	61.35	61.35	61.3	195
11:42	61.35	61.3	61.35	61.3	32
11:41	61.35	61.35	61.35	61.3	25
11:40	61.35	61.35	61.35	61.3	24
11:39	61.3	61.3	61.3	61.3	12
11:38	61.3	61.35	61.35	61.3	161
11:37	61.35	61.4	61.4	61.35	31
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.45	61.45	61.4	104
11:34	61.45	61.45	61.45	61.45	16
11:33	61.4	61.4	61.45	61.4	23
11:32	61.4	61.4	61.4	61.4	97
11:31	61.4	61.4	61.4	61.4	9
11:30	61.4	61.4	61.4	61.4	143
11:29	61.4	61.4	61.4	61.4	57
11:28	61.4	61.4	61.4	61.4	24
11:27	61.4	61.55	61.55	61.4	512
11:26	61.55	61.5	61.55	61.5	20
11:25	61.5	61.55	61.55	61.5	13
11:24	61.5	61.55	61.55	61.5	67
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	6
11:21	61.55	61.55	61.55	61.55	9
11:20	61.6	61.6	61.6	61.6	27
11:19	61.6	61.6	61.6	61.6	8
11:18	61.6	61.6	61.6	61.6	241
11:17	61.6	61.6	61.6	61.6	19
11:16	61.55	61.55	61.55	61.55	0
11:15	61.55	61.55	61.6	61.55	23
11:14	61.55	61.55	61.55	61.55	49
11:13	61.65	61.65	61.65	61.65	0
11:12	61.65	61.65	61.65	61.65	7
11:11	61.6	61.55	61.6	61.55	137
11:10	61.55	61.55	61.55	61.55	5
11:09	61.55	61.5	61.55	61.5	28
11:08	61.6	61.6	61.6	61.6	120
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.55	61.6	61.55	21
11:05	61.6	61.6	61.6	61.6	70
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.65	61.65	61.6	35
11:01	61.55	61.55	61.55	61.55	70
11:00	61.55	61.55	61.55	61.55	3
10:59	61.55	61.55	61.55	61.55	24
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.55	61.6	61.55	24
10:56	61.55	61.6	61.6	61.55	27
10:55	61.55	61.55	61.55	61.55	12
10:54	61.5	61.55	61.55	61.5	39
10:53	61.5	61.5	61.5	61.5	27
10:52	61.5	61.5	61.5	61.5	4
10:51	61.55	61.5	61.55	61.5	34
10:50	61.5	61.5	61.5	61.5	148
10:49	61.55	61.55	61.55	61.55	23
10:48	61.5	61.55	61.55	61.5	31
10:47	61.6	61.55	61.6	61.5	30
10:46	61.55	61.55	61.55	61.55	28
10:45	61.5	61.5	61.5	61.5	38
10:44	61.5	61.5	61.5	61.5	133
10:43	61.5	61.55	61.55	61.5	141
10:42	61.55	61.55	61.55	61.55	213
10:41	61.6	61.65	61.65	61.6	91
10:40	61.65	61.7	61.7	61.65	34
10:39	61.65	61.7	61.7	61.65	206
10:38	61.8	61.75	61.8	61.75	75
10:37	61.8	61.75	61.8	61.75	113
10:36	61.8	61.8	61.8	61.8	41
10:35	61.8	61.8	61.8	61.8	35
10:34	61.75	61.8	61.8	61.75	19
10:33	61.75	61.75	61.75	61.75	26
10:32	61.75	61.75	61.75	61.75	18
10:31	61.7	61.75	61.75	61.7	466
10:30	61.65	61.65	61.65	61.65	0
10:29	61.65	61.65	61.65	61.65	23
10:28	61.6	61.6	61.6	61.6	31
10:27	61.6	61.6	61.6	61.6	39
10:26	61.6	61.6	61.6	61.6	14
10:25	61.6	61.6	61.6	61.6	170
10:24	61.65	61.65	61.65	61.65	24
10:23	61.65	61.65	61.65	61.65	111
10:22	61.65	61.65	61.65	61.65	54
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.55	83
10:19	61.6	61.6	61.6	61.6	44
10:18	61.6	61.55	61.6	61.55	59
10:17	61.55	61.5	61.55	61.5	204
10:16	61.45	61.45	61.5	61.45	26
10:15	61.4	61.45	61.5	61.4	85
10:14	61.45	61.45	61.45	61.45	53
10:13	61.4	61.4	61.4	61.4	126
10:12	61.35	61.35	61.35	61.35	86
10:11	61.35	61.3	61.35	61.3	23
10:10	61.3	61.3	61.3	61.3	79
10:09	61.35	61.3	61.35	61.3	34
10:08	61.3	61.35	61.35	61.3	53
10:07	61.3	61.35	61.35	61.3	93
10:06	61.35	61.35	61.35	61.3	94
10:05	61.35	61.35	61.4	61.35	30
10:04	61.35	61.35	61.35	61.35	28
10:03	61.3	61.3	61.3	61.25	324
10:02	61.35	61.4	61.4	61.35	20
10:01	61.4	61.45	61.45	61.4	137
10:00	61.45	61.45	61.45	61.4	99
09:59	61.4	61.4	61.45	61.4	78
09:58	61.4	61.45	61.45	61.4	79
09:57	61.45	61.35	61.45	61.35	74
09:56	61.4	61.4	61.4	61.35	139
09:55	61.35	61.35	61.4	61.35	172
09:54	61.35	61.35	61.35	61.35	141
09:53	61.3	61.2	61.3	61.2	180
09:52	61.15	61.15	61.25	61.15	421
09:51	61.15	61.2	61.2	61.1	123
09:50	61.2	61.25	61.25	61.15	161
09:49	61.25	61.25	61.25	61.2	69
09:48	61.25	61.2	61.25	61.2	102
09:47	61.2	61.15	61.2	61.1	203
09:46	61.15	61.05	61.15	61.05	39
09:45	61.1	61.1	61.15	61.05	326
09:44	61.05	61.1	61.15	61.05	112
09:43	61.15	61.15	61.15	61.1	84
09:42	61.15	61.15	61.2	61.1	176
09:41	61.15	61.1	61.2	61.05	160
09:40	61.15	61.2	61.2	61.1	295
09:39	61.2	61.2	61.2	61.1	123
09:38	61.2	61.1	61.2	61.1	436
09:37	61.1	61.1	61.15	61.05	195
09:36	61.1	61	61.1	60.95	384
09:35	61	60.95	61	60.85	187
09:34	60.9	61	61	60.9	278
09:33	61	60.95	61	60.9	230
09:32	60.95	60.9	61	60.8	331
09:31	60.9	60.65	60.9	60.65	427
09:30	60.65	60.6	60.65	60.6	1199
09:29	60.6	60.5	60.6	60.45	557
09:28	60.5	60.35	60.5	60.3	391
09:27	60.35	60.35	60.4	60.3	856
09:26	60.35	60.5	60.55	60.3	379
09:25	60.5	60.6	60.6	60.5	844
09:24	60.55	60.55	60.6	60.55	344
09:23	60.6	60.65	60.7	60.6	300
09:22	60.7	60.75	60.8	60.7	572
09:21	60.8	60.95	61	60.8	1051
09:20	61	60.95	61	60.95	246
09:19	61	60.9	61	60.9	462
09:18	60.85	60.85	60.85	60.8	241
09:17	60.85	60.95	60.95	60.8	1405
09:16	60.95	61	61	60.95	1099
09:15	61.1	61.05	61.1	61	422
09:14	61.1	61.1	61.1	61.05	323
09:13	61.15	61.2	61.2	61.15	117
09:12	61.2	61.2	61.2	61.15	312
09:11	61.2	61.25	61.25	61.2	330
09:10	61.3	61.35	61.4	61.3	1813
09:09	61.5	61.55	61.55	61.5	769
09:08	61.55	61.6	61.65	61.55	205
09:07	61.6	61.6	61.65	61.6	130
09:06	61.65	61.65	61.65	61.6	240
09:05	61.65	61.65	61.65	61.65	353
09:04	61.65	61.6	61.65	61.55	341
09:03	61.5	61.6	61.6	61.5	1417
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)