成交	60.45	昨收	60.65
漲跌	-0.20	開盤	60.20
漲跌幅	-0.33%	最高	60.60
買進	60.40	最低	59.85
賣出	60.45	單量	326
漲停價	66.70	總量	15931
跌停價	54.60	昨量	39594

委買價	委買量	委賣價	委賣量
60.40	49	60.45	212
60.35	203	60.50	198
60.30	38	60.55	312
60.25	45	60.60	616
60.20	363	60.65	548

時間	成交	開	高	低	量
13:30	60.45	60.45	60.45	60.45	328
13:29	60.45	60.45	60.45	60.45	0
13:28	60.45	60.45	60.45	60.45	0
13:27	60.45	60.45	60.45	60.45	0
13:26	60.45	60.45	60.45	60.45	0
13:25	60.45	60.45	60.45	60.45	69
13:24	60.45	60.5	60.5	60.45	13
13:23	60.45	60.45	60.45	60.45	45
13:22	60.45	60.45	60.45	60.45	5
13:21	60.45	60.45	60.45	60.4	138
13:20	60.5	60.45	60.5	60.45	16
13:19	60.5	60.5	60.5	60.5	7
13:18	60.45	60.45	60.45	60.45	0
13:17	60.45	60.45	60.45	60.45	61
13:16	60.45	60.45	60.45	60.45	0
13:15	60.45	60.5	60.5	60.45	6
13:14	60.45	60.45	60.5	60.45	30
13:13	60.5	60.5	60.5	60.5	131
13:12	60.45	60.5	60.5	60.45	49
13:11	60.5	60.5	60.5	60.5	6
13:10	60.45	60.45	60.45	60.45	21
13:09	60.5	60.5	60.5	60.45	8
13:08	60.5	60.5	60.5	60.5	16
13:07	60.5	60.5	60.5	60.5	0
13:06	60.5	60.5	60.5	60.5	6
13:05	60.5	60.5	60.5	60.5	59
13:04	60.4	60.4	60.4	60.4	11
13:03	60.4	60.35	60.4	60.35	65
13:02	60.4	60.4	60.4	60.35	28
13:01	60.35	60.35	60.35	60.35	0
13:00	60.35	60.35	60.35	60.35	6
12:59	60.35	60.4	60.4	60.35	2
12:58	60.35	60.35	60.35	60.3	49
12:57	60.35	60.35	60.35	60.35	5
12:56	60.35	60.35	60.35	60.35	5
12:55	60.3	60.35	60.35	60.3	7
12:54	60.35	60.3	60.35	60.3	17
12:53	60.35	60.35	60.35	60.35	17
12:52	60.35	60.35	60.35	60.3	3
12:51	60.35	60.3	60.35	60.3	7
12:50	60.35	60.35	60.35	60.35	4
12:49	60.35	60.3	60.35	60.3	10
12:48	60.3	60.35	60.35	60.3	3
12:47	60.35	60.3	60.35	60.3	5
12:46	60.3	60.35	60.35	60.3	2
12:45	60.35	60.35	60.35	60.3	14
12:44	60.35	60.35	60.35	60.35	89
12:43	60.4	60.35	60.4	60.35	28
12:42	60.3	60.25	60.3	60.25	10
12:41	60.25	60.25	60.35	60.25	5
12:40	60.3	60.35	60.35	60.3	46
12:39	60.35	60.35	60.35	60.35	9
12:38	60.35	60.35	60.35	60.35	6
12:37	60.35	60.3	60.35	60.3	7
12:36	60.3	60.3	60.35	60.3	7
12:35	60.35	60.35	60.35	60.35	37
12:34	60.35	60.35	60.4	60.35	7
12:33	60.35	60.35	60.35	60.35	7
12:32	60.45	60.4	60.45	60.4	30
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	9
12:29	60.4	60.4	60.45	60.4	13
12:28	60.4	60.45	60.45	60.4	21
12:27	60.45	60.35	60.45	60.35	104
12:26	60.35	60.35	60.35	60.35	14
12:25	60.3	60.35	60.35	60.3	18
12:24	60.35	60.35	60.35	60.3	5
12:23	60.3	60.25	60.3	60.25	122
12:22	60.25	60.3	60.3	60.25	9
12:21	60.3	60.3	60.3	60.3	8
12:20	60.3	60.3	60.35	60.25	14
12:19	60.3	60.35	60.35	60.3	24
12:18	60.35	60.3	60.35	60.3	9
12:17	60.3	60.3	60.3	60.25	14
12:16	60.3	60.25	60.3	60.25	3
12:15	60.3	60.3	60.3	60.3	14
12:14	60.3	60.3	60.3	60.3	85
12:13	60.35	60.35	60.35	60.35	5
12:12	60.35	60.35	60.35	60.3	9
12:11	60.35	60.35	60.35	60.35	7
12:10	60.4	60.4	60.4	60.4	9
12:09	60.4	60.4	60.4	60.4	3
12:08	60.4	60.4	60.4	60.4	1
12:07	60.3	60.35	60.35	60.3	15
12:06	60.35	60.35	60.35	60.35	32
12:05	60.35	60.3	60.35	60.3	16
12:04	60.3	60.3	60.35	60.3	19
12:03	60.35	60.35	60.35	60.35	1
12:02	60.35	60.35	60.35	60.3	32
12:01	60.35	60.3	60.35	60.3	95
12:00	60.3	60.35	60.4	60.3	10
11:59	60.35	60.35	60.35	60.35	3
11:58	60.35	60.35	60.35	60.35	14
11:57	60.35	60.35	60.35	60.35	2
11:56	60.35	60.35	60.35	60.35	5
11:55	60.35	60.35	60.35	60.35	25
11:54	60.35	60.35	60.35	60.35	2
11:53	60.35	60.35	60.35	60.35	2
11:52	60.35	60.35	60.35	60.35	7
11:51	60.35	60.35	60.35	60.3	4
11:50	60.35	60.35	60.35	60.35	9
11:49	60.35	60.35	60.35	60.3	11
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	8
11:46	60.3	60.3	60.3	60.3	25
11:45	60.35	60.35	60.35	60.35	20
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.35	60.35	60.3	20
11:42	60.35	60.35	60.35	60.3	34
11:41	60.3	60.35	60.35	60.3	44
11:40	60.35	60.35	60.35	60.35	42
11:39	60.35	60.3	60.35	60.3	59
11:38	60.3	60.25	60.3	60.25	4
11:37	60.3	60.3	60.3	60.3	2
11:36	60.3	60.25	60.3	60.25	11
11:35	60.25	60.25	60.25	60.25	30
11:34	60.25	60.3	60.3	60.25	5
11:33	60.3	60.3	60.3	60.25	40
11:32	60.25	60.4	60.4	60.25	39
11:31	60.4	60.35	60.4	60.3	47
11:30	60.25	60.3	60.3	60.25	29
11:29	60.35	60.35	60.35	60.35	29
11:28	60.4	60.4	60.4	60.4	11
11:27	60.45	60.45	60.45	60.45	4
11:26	60.4	60.4	60.4	60.4	18
11:25	60.45	60.4	60.45	60.35	126
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.35	60.4	60.35	23
11:22	60.35	60.4	60.4	60.35	9
11:21	60.35	60.4	60.4	60.35	15
11:20	60.4	60.4	60.4	60.4	10
11:19	60.4	60.4	60.4	60.4	2
11:18	60.4	60.45	60.45	60.4	26
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.4	60.5	60.4	54
11:15	60.4	60.4	60.4	60.4	3
11:14	60.4	60.4	60.4	60.35	6
11:13	60.35	60.35	60.35	60.35	24
11:12	60.4	60.35	60.4	60.35	241
11:11	60.45	60.45	60.45	60.45	0
11:10	60.45	60.45	60.45	60.45	0
11:09	60.45	60.45	60.45	60.45	17
11:08	60.4	60.4	60.4	60.4	8
11:07	60.45	60.45	60.45	60.45	101
11:06	60.55	60.55	60.55	60.55	0
11:05	60.55	60.55	60.55	60.55	18
11:04	60.55	60.55	60.55	60.55	10
11:03	60.55	60.55	60.55	60.55	0
11:02	60.55	60.55	60.55	60.55	41
11:01	60.55	60.6	60.6	60.55	33
11:00	60.6	60.5	60.6	60.5	277
10:59	60.55	60.55	60.55	60.55	28
10:58	60.55	60.55	60.55	60.55	0
10:57	60.55	60.55	60.55	60.55	76
10:56	60.55	60.55	60.55	60.55	499
10:55	60.55	60.55	60.55	60.55	0
10:54	60.55	60.55	60.55	60.55	0
10:53	60.55	60.5	60.55	60.5	84
10:52	60.45	60.45	60.45	60.45	13
10:51	60.45	60.45	60.45	60.45	44
10:50	60.45	60.5	60.5	60.45	709
10:49	60.45	60.45	60.45	60.45	0
10:48	60.45	60.45	60.45	60.45	0
10:47	60.45	60.45	60.45	60.45	0
10:46	60.45	60.45	60.45	60.45	0
10:45	60.45	60.45	60.45	60.45	135
10:44	60.4	60.4	60.4	60.4	52
10:43	60.4	60.35	60.4	60.35	24
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.35	60.4	60.35	76
10:40	60.3	60.3	60.3	60.3	10
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.35	60.35	60.3	93
10:37	60.3	60.3	60.3	60.3	16
10:36	60.25	60.25	60.25	60.25	14
10:35	60.35	60.25	60.35	60.25	26
10:34	60.3	60.3	60.3	60.3	74
10:33	60.25	60.25	60.25	60.25	228
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	49
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.25	60.25	60.2	351
10:26	60.2	60.2	60.2	60.2	13
10:25	60.2	60.2	60.2	60.2	89
10:24	60.15	60.2	60.2	60.1	75
10:23	60.1	60.2	60.2	60.1	39
10:22	60.15	60.15	60.15	60.15	8
10:21	60.15	60.15	60.15	60.15	345
10:20	60.15	60.15	60.15	60.15	0
10:19	60.15	60.15	60.15	60.15	350
10:18	60.15	60.15	60.15	60.15	1
10:17	60.15	60.1	60.15	60.1	111
10:16	60.1	60.1	60.1	60.1	50
10:15	60.1	60.05	60.1	60.05	186
10:14	60.05	60.1	60.1	60.05	139
10:13	60.1	60.15	60.15	60.1	19
10:12	60.05	60.05	60.05	60.05	216
10:11	60.1	60.05	60.1	60.05	34
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	36
10:08	60.05	60.05	60.05	60.05	0
10:07	60.05	60.05	60.05	60.05	7
10:06	60.1	60.05	60.1	60.05	761
10:05	60	60	60	60	317
10:04	59.95	59.95	59.95	59.95	32
10:03	60	60	60	60	4
10:02	60	60.05	60.05	60	270
10:01	60	60	60	60	858
10:00	60	60	60	59.9	41
09:59	59.9	59.95	59.95	59.9	147
09:58	59.95	59.95	59.95	59.95	11
09:57	59.95	60	60	59.95	64
09:56	60	60	60	60	55
09:55	60	60	60	60	0
09:54	60	60	60	60	13
09:53	60	60	60	60	5
09:52	60	59.95	60	59.95	131
09:51	60	60	60	60	210
09:50	60	59.95	60	59.95	49
09:49	59.95	59.95	59.95	59.95	0
09:48	59.95	59.9	59.95	59.85	176
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.95	59.95	59.9	136
09:45	59.95	59.95	59.95	59.95	0
09:44	59.95	59.95	59.95	59.95	21
09:43	59.95	59.95	59.95	59.95	0
09:42	59.95	59.95	59.95	59.95	13
09:41	59.95	59.9	59.95	59.9	115
09:40	60	59.95	60	59.95	10
09:39	59.95	59.95	59.95	59.95	49
09:38	60	60	60	60	196
09:37	60	60	60	60	196
09:36	60.05	60.05	60.05	60.05	0
09:35	60.05	60.1	60.1	60.05	112
09:34	60.2	60.05	60.2	60.05	121
09:33	60.1	60.1	60.1	60.1	125
09:32	60.05	60.05	60.05	60.05	0
09:31	60.05	60.05	60.05	60.05	25
09:30	60	60	60.1	60	129
09:29	59.95	59.95	59.95	59.95	0
09:28	59.95	59.95	59.95	59.95	47
09:27	59.9	59.9	59.9	59.9	17
09:26	60	59.95	60	59.9	78
09:25	59.85	59.85	59.85	59.85	5
09:24	59.95	59.9	59.95	59.85	232
09:23	59.9	59.9	59.9	59.9	8
09:22	59.95	60	60	59.9	101
09:21	59.9	59.9	59.9	59.9	449
09:20	60.1	60.1	60.1	60.1	49
09:19	60.15	60.15	60.15	60.15	18
09:18	60.1	60.1	60.1	60.1	72
09:17	60.1	60.15	60.15	60.1	28
09:16	60.15	60.15	60.15	60.15	65
09:15	60.15	60.2	60.2	60.15	29
09:14	60.1	60.1	60.1	60.1	92
09:13	60.1	60.2	60.2	60.1	103
09:12	60.2	60.2	60.25	60.2	113
09:11	60.2	60.25	60.25	60.2	131
09:10	60.3	60.35	60.35	60.3	67
09:09	60.3	60.3	60.35	60.3	115
09:08	60.25	60.15	60.3	60.15	339
09:07	60.25	60.25	60.25	60.15	363
09:06	60.25	60.3	60.3	60.2	100
09:05	60.3	60.1	60.3	60.05	364
09:04	60.1	60.15	60.25	60.1	206
09:03	60.15	60.2	60.3	60.1	428
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)