成交	46.07	昨收	44.95
漲跌	1.12	開盤	45.25
漲跌幅	2.49%	最高	46.19
買進	46.06	最低	45.20
賣出	46.07	單量	471
漲停價	49.44	總量	69732
跌停價	40.46	昨量	49288

委買價	委買量	委賣價	委賣量
46.06	139	46.07	296
46.05	325	46.08	1388
46.04	78	46.09	1106
46.03	80	46.10	553
46.02	48	46.11	704

時間	成交	開	高	低	量
13:30	46.07	46.07	46.07	46.07	2299
13:29	46.09	46.09	46.09	46.09	0
13:28	46.09	46.09	46.09	46.09	0
13:27	46.09	46.09	46.09	46.09	0
13:26	46.09	46.09	46.09	46.09	0
13:25	46.09	46.09	46.11	46.09	354
13:24	46.09	46.08	46.1	46.08	756
13:23	46.09	46.11	46.12	46.08	729
13:22	46.1	46.11	46.11	46.1	438
13:21	46.11	46.1	46.11	46.09	217
13:20	46.1	46.1	46.11	46.09	328
13:19	46.1	46.11	46.12	46.1	579
13:18	46.12	46.13	46.13	46.08	1527
13:17	46.14	46.13	46.15	46.12	211
13:16	46.14	46.12	46.14	46.1	692
13:15	46.12	46.14	46.14	46.11	385
13:14	46.14	46.15	46.15	46.13	285
13:13	46.15	46.15	46.15	46.14	289
13:12	46.15	46.15	46.15	46.14	136
13:11	46.15	46.15	46.15	46.13	177
13:10	46.15	46.13	46.15	46.13	141
13:09	46.14	46.15	46.15	46.13	238
13:08	46.15	46.15	46.15	46.13	101
13:07	46.15	46.13	46.15	46.12	225
13:06	46.12	46.14	46.14	46.12	223
13:05	46.14	46.15	46.15	46.13	155
13:04	46.15	46.15	46.15	46.13	278
13:03	46.15	46.15	46.15	46.14	129
13:02	46.15	46.14	46.15	46.14	94
13:01	46.15	46.15	46.16	46.13	517
13:00	46.15	46.15	46.15	46.14	123
12:59	46.14	46.15	46.15	46.14	182
12:58	46.14	46.13	46.15	46.12	282
12:57	46.13	46.12	46.13	46.12	97
12:56	46.12	46.11	46.13	46.11	106
12:55	46.11	46.1	46.13	46.1	169
12:54	46.1	46.09	46.1	46.09	130
12:53	46.09	46.07	46.09	46.07	145
12:52	46.08	46.06	46.08	46.06	125
12:51	46.07	46.06	46.07	46.05	114
12:50	46.06	46.06	46.06	46.05	107
12:49	46.05	46.06	46.06	46.05	162
12:48	46.06	46.06	46.06	46.05	167
12:47	46.05	46.05	46.06	46.05	79
12:46	46.06	46.05	46.06	46.05	304
12:45	46.06	46.05	46.06	46.05	89
12:44	46.05	46.07	46.07	46.05	368
12:43	46.07	46.06	46.07	46.06	102
12:42	46.06	46.05	46.07	46.05	121
12:41	46.05	46.06	46.07	46.05	241
12:40	46.06	46.08	46.09	46.06	360
12:39	46.1	46.13	46.13	46.08	893
12:38	46.13	46.13	46.13	46.12	212
12:37	46.13	46.13	46.13	46.12	39
12:36	46.13	46.13	46.13	46.12	79
12:35	46.13	46.13	46.13	46.12	402
12:34	46.13	46.13	46.13	46.12	47
12:33	46.13	46.13	46.13	46.12	58
12:32	46.13	46.13	46.13	46.12	167
12:31	46.13	46.15	46.15	46.13	364
12:30	46.15	46.15	46.15	46.14	76
12:29	46.15	46.14	46.15	46.14	232
12:28	46.14	46.14	46.14	46.13	82
12:27	46.14	46.14	46.15	46.13	108
12:26	46.13	46.12	46.14	46.11	181
12:25	46.12	46.12	46.12	46.11	83
12:24	46.11	46.11	46.13	46.11	129
12:23	46.11	46.12	46.13	46.11	259
12:22	46.12	46.13	46.14	46.12	70
12:21	46.13	46.14	46.14	46.13	57
12:20	46.14	46.13	46.14	46.13	141
12:19	46.13	46.13	46.14	46.12	59
12:18	46.12	46.12	46.14	46.11	125
12:17	46.11	46.08	46.11	46.07	224
12:16	46.07	46.08	46.08	46.07	57
12:15	46.08	46.08	46.09	46.08	217
12:14	46.08	46.1	46.11	46.07	412
12:13	46.1	46.12	46.14	46.09	505
12:12	46.13	46.17	46.17	46.13	285
12:11	46.16	46.15	46.17	46.15	138
12:10	46.15	46.17	46.17	46.15	373
12:09	46.16	46.18	46.18	46.16	179
12:08	46.18	46.18	46.19	46.17	260
12:07	46.18	46.17	46.18	46.17	63
12:06	46.17	46.18	46.18	46.17	53
12:05	46.17	46.17	46.18	46.17	173
12:04	46.17	46.17	46.17	46.16	99
12:03	46.15	46.17	46.17	46.15	214
12:02	46.17	46.17	46.17	46.16	205
12:01	46.16	46.17	46.17	46.16	83
12:00	46.17	46.17	46.17	46.16	53
11:59	46.17	46.18	46.18	46.15	403
11:58	46.18	46.18	46.18	46.17	250
11:57	46.18	46.18	46.18	46.17	150
11:56	46.18	46.16	46.18	46.16	312
11:55	46.17	46.16	46.17	46.16	58
11:54	46.16	46.16	46.16	46.15	85
11:53	46.16	46.15	46.16	46.14	224
11:52	46.14	46.15	46.15	46.14	32
11:51	46.14	46.15	46.15	46.13	143
11:50	46.15	46.13	46.15	46.13	170
11:49	46.13	46.13	46.14	46.13	226
11:48	46.12	46.12	46.13	46.12	50
11:47	46.13	46.12	46.13	46.12	231
11:46	46.12	46.11	46.13	46.11	488
11:45	46.12	46.12	46.12	46.11	100
11:44	46.11	46.11	46.12	46.11	211
11:43	46.11	46.11	46.11	46.1	70
11:42	46.1	46.09	46.11	46.09	74
11:41	46.1	46.09	46.1	46.09	319
11:40	46.09	46.1	46.1	46.09	35
11:39	46.1	46.08	46.1	46.08	269
11:38	46.09	46.09	46.09	46.08	246
11:37	46.09	46.09	46.09	46.08	66
11:36	46.09	46.09	46.09	46.08	35
11:35	46.09	46.09	46.09	46.08	195
11:34	46.09	46.08	46.09	46.08	85
11:33	46.08	46.08	46.09	46.08	53
11:32	46.08	46.08	46.09	46.07	187
11:31	46.08	46.1	46.1	46.08	174
11:30	46.1	46.1	46.1	46.08	56
11:29	46.07	46.08	46.1	46.07	131
11:28	46.08	46.07	46.08	46.06	50
11:27	46.07	46.07	46.08	46.06	22
11:26	46.08	46.05	46.08	46.05	151
11:25	46.06	46.06	46.07	46.05	87
11:24	46.06	46.06	46.07	46.05	51
11:23	46.07	46.06	46.07	46.05	203
11:22	46.06	46.05	46.06	46.04	90
11:21	46.05	46.09	46.09	46.04	485
11:20	46.09	46.08	46.1	46.08	216
11:19	46.07	46.09	46.11	46.07	199
11:18	46.08	46.11	46.12	46.08	324
11:17	46.1	46.1	46.12	46.1	198
11:16	46.11	46.11	46.11	46.1	315
11:15	46.11	46.12	46.12	46.1	371
11:14	46.1	46.11	46.12	46.1	197
11:13	46.12	46.1	46.12	46.09	215
11:12	46.1	46.09	46.1	46.08	218
11:11	46.09	46.08	46.09	46.07	76
11:10	46.08	46.08	46.08	46.07	285
11:09	46.08	46.08	46.09	46.07	235
11:08	46.08	46.08	46.08	46.07	196
11:07	46.07	46.07	46.08	46.07	138
11:06	46.06	46.07	46.07	46.06	201
11:05	46.07	46.07	46.07	46.06	100
11:04	46.07	46.07	46.07	46.06	95
11:03	46.07	46.07	46.07	46.06	239
11:02	46.07	46.08	46.08	46.06	323
11:01	46.08	46.05	46.08	46.04	417
11:00	46.04	46.01	46.04	46.01	245
10:59	46.01	46	46.01	45.99	619
10:58	46	45.99	46	45.98	196
10:57	45.99	45.98	45.99	45.97	152
10:56	45.98	45.95	45.98	45.93	308
10:55	45.95	45.87	45.95	45.87	1059
10:54	45.87	45.86	45.87	45.86	138
10:53	45.86	45.85	45.87	45.85	636
10:52	45.85	45.85	45.86	45.84	125
10:51	45.85	45.85	45.86	45.84	254
10:50	45.85	45.85	45.85	45.84	186
10:49	45.85	45.85	45.86	45.84	336
10:48	45.85	45.85	45.85	45.84	259
10:47	45.85	45.84	45.85	45.83	96
10:46	45.83	45.8	45.84	45.79	396
10:45	45.8	45.78	45.8	45.78	335
10:44	45.78	45.78	45.78	45.77	108
10:43	45.78	45.78	45.78	45.77	74
10:42	45.78	45.77	45.78	45.76	112
10:41	45.77	45.77	45.78	45.77	235
10:40	45.77	45.78	45.78	45.77	321
10:39	45.78	45.78	45.78	45.77	257
10:38	45.77	45.77	45.78	45.77	34
10:37	45.77	45.77	45.78	45.76	312
10:36	45.77	45.76	45.77	45.75	69
10:35	45.76	45.76	45.76	45.75	65
10:34	45.76	45.77	45.77	45.75	77
10:33	45.76	45.77	45.77	45.75	233
10:32	45.77	45.77	45.77	45.76	117
10:31	45.77	45.77	45.77	45.76	114
10:30	45.77	45.75	45.77	45.75	199
10:29	45.75	45.76	45.76	45.75	124
10:28	45.76	45.75	45.76	45.75	90
10:27	45.76	45.76	45.76	45.75	122
10:26	45.76	45.75	45.77	45.74	196
10:25	45.75	45.75	45.75	45.74	161
10:24	45.74	45.72	45.75	45.72	313
10:23	45.71	45.68	45.71	45.68	200
10:22	45.68	45.66	45.68	45.66	248
10:21	45.66	45.67	45.67	45.65	318
10:20	45.67	45.67	45.67	45.66	107
10:19	45.67	45.68	45.68	45.67	155
10:18	45.68	45.68	45.69	45.67	196
10:17	45.68	45.67	45.68	45.67	110
10:16	45.67	45.68	45.68	45.67	144
10:15	45.68	45.68	45.68	45.67	111
10:14	45.67	45.67	45.69	45.67	229
10:13	45.67	45.66	45.68	45.66	94
10:12	45.67	45.72	45.73	45.64	761
10:11	45.73	45.71	45.73	45.71	194
10:10	45.72	45.71	45.73	45.71	246
10:09	45.72	45.72	45.72	45.71	222
10:08	45.72	45.71	45.72	45.71	110
10:07	45.71	45.7	45.71	45.7	223
10:06	45.7	45.69	45.7	45.69	146
10:05	45.69	45.7	45.7	45.69	236
10:04	45.7	45.64	45.7	45.64	120
10:03	45.65	45.65	45.65	45.64	96
10:02	45.65	45.65	45.65	45.65	109
10:01	45.65	45.64	45.65	45.63	72
10:00	45.64	45.63	45.64	45.62	164
09:59	45.63	45.64	45.64	45.62	180
09:58	45.63	45.63	45.63	45.62	56
09:57	45.62	45.62	45.63	45.61	189
09:56	45.61	45.63	45.63	45.61	108
09:55	45.61	45.59	45.63	45.59	303
09:54	45.6	45.6	45.6	45.59	115
09:53	45.59	45.62	45.62	45.59	513
09:52	45.62	45.64	45.65	45.61	600
09:51	45.65	45.71	45.72	45.65	1092
09:50	45.71	45.7	45.71	45.69	265
09:49	45.7	45.69	45.7	45.69	179
09:48	45.7	45.69	45.7	45.68	127
09:47	45.69	45.7	45.7	45.68	176
09:46	45.69	45.65	45.7	45.65	453
09:45	45.65	45.64	45.65	45.63	246
09:44	45.64	45.63	45.64	45.62	101
09:43	45.63	45.62	45.64	45.62	251
09:42	45.63	45.64	45.64	45.62	202
09:41	45.63	45.63	45.64	45.62	316
09:40	45.63	45.63	45.64	45.62	303
09:39	45.63	45.62	45.63	45.61	242
09:38	45.62	45.62	45.63	45.61	267
09:37	45.6	45.6	45.61	45.59	455
09:36	45.6	45.59	45.6	45.58	313
09:35	45.59	45.59	45.6	45.58	228
09:34	45.59	45.6	45.6	45.57	563
09:33	45.6	45.59	45.6	45.59	258
09:32	45.58	45.58	45.59	45.58	237
09:31	45.59	45.54	45.59	45.53	382
09:30	45.54	45.5	45.54	45.5	1301
09:29	45.5	45.5	45.5	45.49	200
09:28	45.5	45.5	45.5	45.49	270
09:27	45.5	45.49	45.5	45.49	91
09:26	45.49	45.48	45.5	45.48	477
09:25	45.49	45.49	45.49	45.48	341
09:24	45.49	45.5	45.5	45.49	464
09:23	45.5	45.5	45.5	45.49	205
09:22	45.5	45.5	45.5	45.49	209
09:21	45.5	45.49	45.5	45.48	301
09:20	45.49	45.48	45.49	45.47	214
09:19	45.48	45.48	45.48	45.47	373
09:18	45.48	45.48	45.48	45.47	151
09:17	45.48	45.48	45.48	45.47	260
09:16	45.48	45.48	45.48	45.47	285
09:15	45.48	45.47	45.48	45.47	180
09:14	45.47	45.47	45.48	45.46	218
09:13	45.47	45.47	45.48	45.47	125
09:12	45.47	45.49	45.49	45.46	284
09:11	45.49	45.47	45.49	45.47	277
09:10	45.48	45.5	45.5	45.47	436
09:09	45.5	45.5	45.5	45.46	2683
09:08	45.5	45.49	45.5	45.48	349
09:07	45.49	45.5	45.51	45.48	1128
09:06	45.5	45.47	45.5	45.47	422
09:05	45.47	45.43	45.47	45.42	754
09:04	45.43	45.39	45.43	45.36	793
09:03	45.36	45.2	45.41	45.2	1793
09:02	45.2	45.2	45.2	45.2	0
09:01	45.2	45.2	45.2	45.2	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)