成交	58.90	昨收	58.20
漲跌	0.70	開盤	0
漲跌幅	1.20%	最高	60.30
買進	58.90	最低	58.90
賣出	59.00	單量	21
漲停價	64.00	總量	17954
跌停價	52.40	昨量	35986

委買價	委買量	委賣價	委賣量
58.90	274	59.00	322
58.85	474	59.05	864
58.80	631	59.10	1390
58.75	1407	59.15	1500
58.70	954	59.20	1032

時間	成交	開	高	低	量
13:30	59.05	59.05	59.05	59.05	735
13:29	59.05	59.05	59.05	59.05	0
13:28	59.05	59.05	59.05	59.05	0
13:27	59.05	59.05	59.05	59.05	0
13:26	59.05	59.05	59.05	59.05	0
13:25	59.05	59.05	59.05	59.05	0
13:24	59.05	59.05	59.05	59.05	0
13:23	59.05	59.05	59.05	59.05	0
13:22	59.05	59.05	59.05	59.05	0
13:21	59.05	59.05	59.05	59.05	0
13:20	59.05	59.05	59.05	59.05	0
13:19	59.05	59.05	59.05	59.05	23
13:18	59.05	59.05	59.05	59.05	355
13:17	59.15	59.15	59.15	59.15	0
13:16	59.15	59.15	59.15	59.15	0
13:15	59.15	59.15	59.15	59.15	11
13:14	59.1	59.15	59.15	59.1	98
13:13	59.05	59.05	59.05	59.05	0
13:12	59.05	59.05	59.05	59.05	0
13:11	59.05	59.05	59.05	59.05	0
13:10	59.05	59.05	59.05	59.05	0
13:09	59.05	59.05	59.05	59.05	98
13:08	59.15	59.15	59.15	59.15	0
13:07	59.15	59.15	59.15	59.15	0
13:06	59.15	59.15	59.15	59.15	79
13:05	59.05	59.05	59.05	59.05	0
13:04	59.05	59.05	59.05	59.05	0
13:03	59.05	59.05	59.05	59.05	141
13:02	59.05	59.05	59.05	59.05	0
13:01	59.05	59.05	59.05	59.05	0
13:00	59.05	59.05	59.05	59.05	0
12:59	59.05	59.1	59.1	59.05	47
12:58	59.15	59.2	59.2	59.15	66
12:57	59.2	59.2	59.2	59.2	5
12:56	59.2	59.2	59.2	59.2	194
12:55	59.3	59.3	59.3	59.3	0
12:54	59.3	59.25	59.3	59.25	16
12:53	59.25	59.25	59.25	59.25	77
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.25	59.25	59.2	181
12:49	59.25	59.25	59.25	59.25	0
12:48	59.25	59.25	59.25	59.25	15
12:47	59.25	59.2	59.25	59.2	68
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.15	59.2	59.15	72
12:44	59	59	59	59	12
12:43	59.05	59.05	59.05	59.05	193
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	6
12:39	59.2	59.2	59.2	59.2	204
12:38	59.25	59.25	59.25	59.25	0
12:37	59.25	59.2	59.25	59.2	104
12:36	59.25	59.3	59.3	59.25	204
12:35	59.3	59.35	59.35	59.3	59
12:34	59.3	59.3	59.3	59.3	16
12:33	59.3	59.3	59.3	59.3	92
12:32	59.25	59.25	59.25	59.25	0
12:31	59.25	59.25	59.25	59.25	0
12:30	59.25	59.25	59.25	59.25	122
12:29	59.15	59.2	59.2	59.15	25
12:28	59.2	59.2	59.2	59.2	26
12:27	59.2	59.2	59.2	59.2	39
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	137
12:24	59.15	59.15	59.15	59.15	0
12:23	59.15	59.15	59.15	59.15	0
12:22	59.15	59.15	59.15	59.15	0
12:21	59.15	59.15	59.15	59.15	108
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	9
12:17	59.05	59	59.05	59	120
12:16	59	59	59	59	0
12:15	59	59	59	59	0
12:14	59	59.15	59.15	59	70
12:13	59.15	59.15	59.15	59.15	0
12:12	59.15	59.1	59.15	59.1	59
12:11	59.1	59.15	59.15	59.1	210
12:10	59.2	59.15	59.2	59.1	174
12:09	59.3	59.3	59.3	59.3	0
12:08	59.3	59.3	59.3	59.3	0
12:07	59.3	59.3	59.3	59.3	0
12:06	59.3	59.3	59.3	59.3	269
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	143
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	187
12:00	59.1	58.95	59.1	58.95	337
11:59	58.95	58.95	58.95	58.95	93
11:58	58.9	58.95	58.95	58.9	143
11:57	59	59	59	59	0
11:56	59	59	59	59	183
11:55	59.05	59.05	59.05	59.05	93
11:54	59.1	59.15	59.15	59.1	32
11:53	59.15	59.15	59.15	59.15	76
11:52	59.35	59.35	59.35	59.35	79
11:51	59.25	59.25	59.25	59.25	0
11:50	59.25	59.25	59.25	59.25	24
11:49	59.35	59.35	59.35	59.35	54
11:48	59.35	59.35	59.35	59.35	0
11:47	59.35	59.35	59.35	59.35	44
11:46	59.4	59.45	59.45	59.4	82
11:45	59.45	59.45	59.45	59.45	0
11:44	59.45	59.45	59.45	59.45	10
11:43	59.45	59.4	59.45	59.4	45
11:42	59.45	59.45	59.45	59.45	56
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	305
11:38	59.5	59.5	59.5	59.5	22
11:37	59.55	59.55	59.55	59.55	1
11:36	59.5	59.5	59.5	59.5	63
11:35	59.55	59.55	59.55	59.55	0
11:34	59.55	59.55	59.55	59.55	0
11:33	59.55	59.65	59.65	59.55	32
11:32	59.65	59.65	59.65	59.65	46
11:31	59.55	59.55	59.55	59.55	37
11:30	59.5	59.5	59.5	59.5	40
11:29	59.45	59.45	59.45	59.45	19
11:28	59.55	59.5	59.55	59.5	54
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	231
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	2
11:23	59.5	59.5	59.5	59.5	64
11:22	59.55	59.55	59.55	59.55	0
11:21	59.55	59.55	59.55	59.55	39
11:20	59.55	59.55	59.55	59.55	52
11:19	59.55	59.55	59.55	59.55	348
11:18	59.45	59.45	59.45	59.45	0
11:17	59.45	59.45	59.45	59.45	0
11:16	59.45	59.45	59.45	59.45	0
11:15	59.45	59.45	59.45	59.45	0
11:14	59.45	59.45	59.45	59.45	561
11:13	59.5	59.5	59.5	59.5	275
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.55	59.55	59.5	214
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	0
11:07	59.8	59.8	59.8	59.8	0
11:06	59.8	59.8	59.8	59.8	112
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	298
11:03	59.65	59.65	59.65	59.65	0
11:02	59.65	59.65	59.65	59.65	0
11:01	59.65	59.65	59.65	59.65	275
11:00	59.55	59.55	59.55	59.55	27
10:59	59.55	59.55	59.55	59.55	63
10:58	59.55	59.55	59.55	59.55	0
10:57	59.55	59.55	59.55	59.55	175
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	7
10:53	59.65	59.65	59.65	59.65	266
10:52	59.75	59.75	59.75	59.75	0
10:51	59.75	59.7	59.75	59.7	68
10:50	59.75	59.75	59.75	59.75	0
10:49	59.75	59.75	59.75	59.75	19
10:48	59.75	59.8	59.8	59.75	104
10:47	59.75	59.75	59.75	59.75	0
10:46	59.75	59.8	59.8	59.75	94
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	55
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	9
10:40	59.95	59.95	59.95	59.95	34
10:39	59.85	59.85	59.85	59.85	20
10:38	59.9	59.9	59.9	59.9	75
10:37	59.85	59.85	59.85	59.85	0
10:36	59.85	59.85	59.85	59.85	0
10:35	59.85	59.85	59.85	59.85	80
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	59.95	60	59.95	49
10:30	59.85	59.9	59.9	59.85	93
10:29	59.75	59.75	59.75	59.75	0
10:28	59.75	59.75	59.75	59.75	74
10:27	59.7	59.7	59.7	59.7	30
10:26	59.7	59.7	59.7	59.7	293
10:25	59.75	59.75	59.75	59.75	315
10:24	59.8	59.8	59.8	59.8	36
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	98
10:21	59.85	59.85	59.85	59.85	53
10:20	59.85	59.85	59.85	59.85	0
10:19	59.85	59.85	59.85	59.85	78
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	284
10:16	60.05	60.05	60.05	60.05	0
10:15	60.05	60.05	60.05	60.05	235
10:14	60.15	60.15	60.15	60.15	0
10:13	60.15	60.15	60.15	60.15	0
10:12	60.15	60.15	60.15	60.15	12
10:11	60.15	60.15	60.15	60.15	110
10:10	60.25	60.2	60.25	60.2	123
10:09	60.25	60.25	60.25	60.25	23
10:08	60.3	60.25	60.3	60.25	38
10:07	60.25	60.2	60.25	60.2	33
10:06	60.25	60.25	60.25	60.25	0
10:05	60.25	60.25	60.25	60.25	27
10:04	60.2	60.25	60.25	60.2	750
10:03	60.2	60.2	60.25	60.2	289
10:02	60.15	60.15	60.15	60.15	23
10:01	60.1	60.1	60.1	60.1	161
10:00	60.1	60.1	60.1	60.1	39
09:59	60.05	60.05	60.05	60.05	0
09:58	60.05	60.05	60.05	60.05	134
09:57	60	60.05	60.05	60	270
09:56	60.05	60.05	60.05	60.05	0
09:55	60.05	60.1	60.1	60.05	26
09:54	60.05	60	60.1	60	46
09:53	60.1	60.05	60.1	60.05	433
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	385
09:50	59.85	59.85	59.85	59.85	6
09:49	59.9	59.9	59.9	59.9	7
09:48	59.85	59.85	59.9	59.85	289
09:47	59.85	59.85	59.85	59.85	0
09:46	59.85	59.85	59.85	59.85	14
09:45	59.85	59.85	59.85	59.85	54
09:44	59.9	59.9	59.9	59.9	98
09:43	59.9	59.9	59.95	59.9	140
09:42	59.95	59.95	59.95	59.95	550
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	20
09:38	60.05	60.1	60.1	60.05	31
09:37	60	60	60	60	95
09:36	60	60	60	60	155
09:35	60.15	60.15	60.15	60.15	0
09:34	60.15	60.15	60.15	60.15	0
09:33	60.15	60.2	60.2	60.15	152
09:32	60.2	60.15	60.2	60.15	1050
09:31	59.95	59.95	59.95	59.95	175
09:30	59.85	59.9	59.9	59.85	32
09:29	59.95	59.95	59.95	59.95	34
09:28	59.9	59.9	59.9	59.9	11
09:27	59.95	59.95	59.95	59.95	26
09:26	60	60	60	60	0
09:25	60	60	60	60	212
09:24	59.95	59.95	59.95	59.9	269
09:23	59.95	59.95	59.95	59.95	117
09:22	60	60	60	60	0
09:21	60	59.95	60	59.95	55
09:20	60	59.95	60	59.95	383
09:19	59.9	59.85	59.9	59.85	155
09:18	59.95	59.95	59.95	59.95	183
09:17	59.95	59.95	59.95	59.9	213
09:16	59.95	59.9	60	59.9	715
09:15	59.95	59.85	59.95	59.85	204
09:14	59.75	59.75	59.75	59.75	40
09:13	59.7	59.7	59.7	59.7	324
09:12	59.8	59.9	59.9	59.8	186
09:11	60	60	60	60	307
09:10	60	60	60	60	171
09:09	60	59.95	60	59.95	126
09:08	59.9	59.9	59.9	59.9	58
09:07	59.9	59.85	59.9	59.85	102
09:06	59.85	59.85	59.85	59.85	225
09:05	59.8	59.75	59.8	59.7	198
09:04	59.7	59.7	59.8	59.7	411
09:03	59.65	59.6	59.65	59.6	663
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)