成交	64.55	昨收	63.80
漲跌	0.75	開盤	64.05
漲跌幅	1.18%	最高	64.60
買進	64.55	最低	64.05
賣出	64.60	單量	56
漲停價	70.15	總量	18428
跌停價	57.45	昨量	16074

委買價	委買量	委賣價	委賣量
64.55	43	64.60	1245
64.50	229	64.65	359
64.45	304	64.70	510
64.40	571	64.75	139
64.35	771	64.80	321

時間	成交	開	高	低	量
13:30	64.55	64.55	64.55	64.55	694
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.55	64.55	64.5	38
13:24	64.55	64.55	64.55	64.5	27
13:23	64.5	64.5	64.55	64.5	20
13:22	64.55	64.55	64.55	64.5	114
13:21	64.55	64.55	64.55	64.5	10
13:20	64.5	64.55	64.55	64.5	28
13:19	64.5	64.5	64.55	64.5	24
13:18	64.55	64.55	64.55	64.5	14
13:17	64.55	64.5	64.55	64.5	92
13:16	64.5	64.5	64.55	64.5	17
13:15	64.5	64.55	64.55	64.5	24
13:14	64.55	64.5	64.55	64.5	59
13:13	64.5	64.55	64.55	64.5	28
13:12	64.55	64.55	64.55	64.5	10
13:11	64.5	64.5	64.55	64.5	20
13:10	64.55	64.55	64.55	64.5	9
13:09	64.55	64.55	64.6	64.55	66
13:08	64.55	64.55	64.6	64.55	36
13:07	64.55	64.6	64.6	64.55	55
13:06	64.6	64.6	64.6	64.55	50
13:05	64.6	64.55	64.6	64.55	40
13:04	64.6	64.6	64.6	64.6	3
13:03	64.55	64.6	64.6	64.55	10
13:02	64.6	64.55	64.6	64.55	21
13:01	64.55	64.6	64.6	64.55	20
13:00	64.55	64.55	64.6	64.55	9
12:59	64.55	64.55	64.6	64.55	33
12:58	64.6	64.55	64.6	64.55	11
12:57	64.55	64.55	64.55	64.5	39
12:56	64.55	64.55	64.55	64.5	5
12:55	64.55	64.6	64.6	64.55	28
12:54	64.55	64.55	64.6	64.55	48
12:53	64.6	64.55	64.6	64.55	33
12:52	64.55	64.55	64.6	64.55	8
12:51	64.55	64.55	64.55	64.5	163
12:50	64.55	64.55	64.55	64.5	186
12:49	64.5	64.5	64.55	64.5	25
12:48	64.5	64.5	64.55	64.5	17
12:47	64.5	64.5	64.55	64.5	20
12:46	64.5	64.55	64.55	64.5	6
12:45	64.5	64.5	64.55	64.5	22
12:44	64.5	64.5	64.55	64.5	44
12:43	64.5	64.5	64.55	64.5	44
12:42	64.5	64.5	64.55	64.5	38
12:41	64.5	64.55	64.55	64.5	10
12:40	64.55	64.55	64.55	64.5	8
12:39	64.55	64.5	64.55	64.5	20
12:38	64.5	64.5	64.55	64.5	48
12:37	64.5	64.55	64.55	64.5	18
12:36	64.55	64.55	64.55	64.55	1
12:35	64.55	64.5	64.55	64.5	71
12:34	64.55	64.55	64.55	64.5	17
12:33	64.55	64.5	64.55	64.5	24
12:32	64.5	64.55	64.55	64.5	43
12:31	64.5	64.55	64.55	64.5	13
12:30	64.55	64.55	64.55	64.5	21
12:29	64.55	64.5	64.55	64.5	28
12:28	64.5	64.55	64.55	64.5	24
12:27	64.55	64.5	64.55	64.5	16
12:26	64.55	64.55	64.55	64.5	33
12:25	64.5	64.55	64.55	64.5	15
12:24	64.55	64.55	64.55	64.5	32
12:23	64.55	64.55	64.55	64.5	47
12:22	64.55	64.5	64.55	64.5	39
12:21	64.55	64.55	64.55	64.5	32
12:20	64.55	64.55	64.55	64.5	46
12:19	64.55	64.55	64.55	64.5	32
12:18	64.55	64.55	64.55	64.5	41
12:17	64.55	64.55	64.55	64.5	41
12:16	64.55	64.5	64.55	64.5	37
12:15	64.55	64.55	64.55	64.5	36
12:14	64.5	64.5	64.55	64.5	40
12:13	64.55	64.55	64.55	64.5	34
12:12	64.55	64.55	64.55	64.55	24
12:11	64.55	64.55	64.55	64.5	49
12:10	64.55	64.55	64.55	64.5	63
12:09	64.5	64.55	64.55	64.5	43
12:08	64.55	64.55	64.55	64.5	36
12:07	64.55	64.5	64.55	64.5	41
12:06	64.5	64.55	64.55	64.5	107
12:05	64.5	64.55	64.55	64.5	26
12:04	64.5	64.5	64.55	64.5	7
12:03	64.5	64.5	64.55	64.5	20
12:02	64.55	64.5	64.55	64.45	30
12:01	64.5	64.55	64.55	64.5	35
12:00	64.55	64.5	64.55	64.45	526
11:59	64.45	64.5	64.5	64.45	9
11:58	64.45	64.5	64.5	64.45	17
11:57	64.5	64.5	64.5	64.45	11
11:56	64.5	64.45	64.5	64.45	49
11:55	64.45	64.5	64.5	64.45	18
11:54	64.5	64.5	64.5	64.45	57
11:53	64.5	64.5	64.5	64.45	27
11:52	64.5	64.5	64.5	64.45	15
11:51	64.5	64.5	64.5	64.45	24
11:50	64.45	64.45	64.5	64.45	46
11:49	64.5	64.5	64.5	64.5	4
11:48	64.5	64.5	64.5	64.45	24
11:47	64.5	64.5	64.5	64.5	12
11:46	64.5	64.5	64.5	64.5	10
11:45	64.5	64.5	64.5	64.45	8
11:44	64.5	64.5	64.5	64.45	27
11:43	64.5	64.45	64.5	64.45	14
11:42	64.45	64.5	64.5	64.45	217
11:41	64.5	64.5	64.5	64.45	17
11:40	64.45	64.45	64.5	64.45	24
11:39	64.5	64.45	64.5	64.45	14
11:38	64.5	64.5	64.5	64.45	29
11:37	64.45	64.5	64.5	64.45	8
11:36	64.45	64.5	64.5	64.45	41
11:35	64.5	64.5	64.5	64.5	5
11:34	64.5	64.45	64.5	64.45	11
11:33	64.45	64.5	64.5	64.45	11
11:32	64.45	64.45	64.5	64.45	6
11:31	64.5	64.5	64.5	64.45	20
11:30	64.5	64.5	64.5	64.5	35
11:29	64.45	64.5	64.5	64.45	7
11:28	64.45	64.5	64.5	64.45	23
11:27	64.45	64.45	64.5	64.45	17
11:26	64.45	64.5	64.5	64.45	32
11:25	64.5	64.5	64.5	64.5	24
11:24	64.5	64.5	64.5	64.5	47
11:23	64.45	64.5	64.5	64.45	29
11:22	64.5	64.5	64.5	64.5	4
11:21	64.5	64.5	64.5	64.5	4
11:20	64.5	64.5	64.5	64.45	12
11:19	64.45	64.5	64.5	64.45	18
11:18	64.45	64.5	64.5	64.45	30
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	148
11:15	64.5	64.55	64.55	64.5	223
11:14	64.5	64.5	64.55	64.5	210
11:13	64.5	64.55	64.55	64.5	110
11:12	64.55	64.55	64.55	64.55	12
11:11	64.55	64.55	64.55	64.55	6
11:10	64.55	64.6	64.6	64.55	101
11:09	64.55	64.5	64.55	64.5	49
11:08	64.55	64.5	64.55	64.5	3
11:07	64.6	64.55	64.6	64.55	240
11:06	64.55	64.5	64.55	64.5	19
11:05	64.5	64.55	64.55	64.5	20
11:04	64.55	64.55	64.55	64.55	8
11:03	64.5	64.55	64.55	64.5	208
11:02	64.55	64.55	64.55	64.5	38
11:01	64.55	64.55	64.55	64.55	35
11:00	64.55	64.5	64.6	64.5	162
10:59	64.55	64.55	64.55	64.55	131
10:58	64.55	64.6	64.6	64.55	392
10:57	64.55	64.6	64.6	64.55	193
10:56	64.55	64.55	64.55	64.55	10
10:55	64.55	64.55	64.6	64.55	449
10:54	64.6	64.55	64.6	64.55	44
10:53	64.55	64.55	64.6	64.55	5
10:52	64.55	64.55	64.6	64.55	80
10:51	64.55	64.55	64.55	64.55	39
10:50	64.55	64.55	64.55	64.55	12
10:49	64.55	64.55	64.6	64.55	173
10:48	64.6	64.55	64.6	64.55	11
10:47	64.55	64.55	64.6	64.55	6
10:46	64.6	64.6	64.6	64.6	19
10:45	64.6	64.55	64.6	64.55	25
10:44	64.55	64.5	64.55	64.5	382
10:43	64.5	64.5	64.5	64.5	9
10:42	64.55	64.5	64.55	64.5	19
10:41	64.5	64.5	64.5	64.5	13
10:40	64.5	64.5	64.55	64.5	48
10:39	64.5	64.5	64.5	64.5	127
10:38	64.45	64.5	64.55	64.45	6
10:37	64.5	64.5	64.5	64.5	36
10:36	64.5	64.5	64.5	64.5	51
10:35	64.5	64.45	64.5	64.45	33
10:34	64.5	64.5	64.5	64.5	15
10:33	64.45	64.45	64.45	64.45	16
10:32	64.5	64.5	64.5	64.5	25
10:31	64.5	64.5	64.5	64.5	63
10:30	64.5	64.5	64.5	64.5	34
10:29	64.45	64.45	64.45	64.45	213
10:28	64.5	64.5	64.5	64.5	35
10:27	64.5	64.5	64.5	64.5	31
10:26	64.5	64.5	64.5	64.5	17
10:25	64.5	64.45	64.5	64.45	124
10:24	64.45	64.4	64.45	64.4	43
10:23	64.45	64.4	64.45	64.4	13
10:22	64.45	64.5	64.5	64.45	39
10:21	64.5	64.45	64.5	64.45	8
10:20	64.5	64.5	64.5	64.5	14
10:19	64.45	64.5	64.5	64.45	121
10:18	64.5	64.5	64.5	64.45	21
10:17	64.45	64.5	64.5	64.45	9
10:16	64.5	64.5	64.55	64.5	50
10:15	64.5	64.5	64.5	64.5	86
10:14	64.55	64.55	64.55	64.55	31
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.5	64.5	64.5	279
10:11	64.5	64.5	64.5	64.5	7
10:10	64.45	64.5	64.5	64.45	18
10:09	64.45	64.45	64.45	64.45	73
10:08	64.45	64.5	64.5	64.45	18
10:07	64.45	64.45	64.5	64.45	32
10:06	64.45	64.45	64.45	64.45	61
10:05	64.4	64.4	64.4	64.4	9
10:04	64.4	64.45	64.45	64.4	33
10:03	64.45	64.45	64.45	64.45	18
10:02	64.45	64.45	64.5	64.45	49
10:01	64.4	64.4	64.4	64.4	44
10:00	64.45	64.4	64.45	64.4	118
09:59	64.55	64.55	64.55	64.55	0
09:58	64.55	64.55	64.55	64.55	44
09:57	64.5	64.5	64.5	64.5	6
09:56	64.5	64.5	64.55	64.5	79
09:55	64.55	64.55	64.55	64.55	18
09:54	64.45	64.45	64.45	64.45	42
09:53	64.55	64.5	64.55	64.5	372
09:52	64.55	64.55	64.55	64.55	16
09:51	64.55	64.6	64.6	64.55	29
09:50	64.55	64.55	64.55	64.55	41
09:49	64.6	64.55	64.6	64.55	60
09:48	64.55	64.55	64.55	64.55	65
09:47	64.55	64.55	64.55	64.55	60
09:46	64.55	64.55	64.55	64.55	60
09:45	64.55	64.55	64.55	64.55	70
09:44	64.55	64.55	64.55	64.55	23
09:43	64.6	64.55	64.6	64.55	50
09:42	64.6	64.6	64.6	64.55	74
09:41	64.6	64.6	64.6	64.6	44
09:40	64.6	64.6	64.6	64.6	47
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.55	66
09:37	64.55	64.55	64.6	64.55	60
09:36	64.6	64.6	64.6	64.6	45
09:35	64.6	64.55	64.6	64.55	27
09:34	64.55	64.55	64.55	64.55	57
09:33	64.55	64.5	64.55	64.5	29
09:32	64.55	64.55	64.55	64.55	590
09:31	64.5	64.5	64.55	64.5	61
09:30	64.5	64.5	64.55	64.45	613
09:29	64.45	64.45	64.5	64.45	37
09:28	64.45	64.5	64.5	64.45	50
09:27	64.45	64.4	64.5	64.4	239
09:26	64.4	64.45	64.45	64.4	69
09:25	64.45	64.4	64.45	64.4	260
09:24	64.35	64.35	64.35	64.3	49
09:23	64.4	64.4	64.45	64.4	39
09:22	64.4	64.4	64.4	64.4	19
09:21	64.45	64.4	64.45	64.35	83
09:20	64.45	64.4	64.45	64.35	119
09:19	64.4	64.4	64.4	64.4	56
09:18	64.4	64.45	64.5	64.4	50
09:17	64.55	64.55	64.55	64.5	514
09:16	64.5	64.55	64.55	64.5	389
09:15	64.5	64.5	64.5	64.45	310
09:14	64.45	64.45	64.5	64.45	263
09:13	64.4	64.4	64.45	64.4	90
09:12	64.4	64.45	64.45	64.35	83
09:11	64.4	64.4	64.45	64.4	294
09:10	64.35	64.45	64.45	64.35	53
09:09	64.45	64.4	64.5	64.4	234
09:08	64.35	64.35	64.4	64.3	136
09:07	64.35	64.35	64.35	64.3	99
09:06	64.35	64.2	64.35	64.2	259
09:05	64.25	64.2	64.25	64.15	258
09:04	64.2	64.15	64.25	64.15	286
09:03	64.2	64.05	64.2	64.05	833
09:02	64.05	64.05	64.05	64.05	0
09:01	64.05	64.05	64.05	64.05	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)