成交	0	昨收	0
漲跌	0	開盤	0
漲跌幅	0%	最高	0
買進	0	最低	0
賣出	0	單量	0
漲停價	0	總量	0
跌停價	0	昨量	0

委買價	委買量	委賣價	委賣量
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	36.64	36.64	36.64	36.64	350
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.59	36.6	36.59	105
13:24	36.6	36.59	36.6	36.59	48
13:23	36.6	36.6	36.6	36.59	90
13:22	36.59	36.59	36.6	36.58	57
13:21	36.59	36.57	36.59	36.57	306
13:20	36.57	36.56	36.58	36.56	74
13:19	36.55	36.53	36.56	36.52	1345
13:18	36.53	36.52	36.54	36.52	66
13:17	36.53	36.52	36.53	36.52	33
13:16	36.52	36.52	36.52	36.51	75
13:15	36.51	36.52	36.52	36.51	38
13:14	36.52	36.52	36.52	36.51	37
13:13	36.51	36.52	36.53	36.51	58
13:12	36.52	36.52	36.52	36.51	27
13:11	36.52	36.51	36.52	36.51	41
13:10	36.51	36.52	36.52	36.5	95
13:09	36.52	36.52	36.52	36.51	61
13:08	36.51	36.51	36.52	36.5	33
13:07	36.51	36.51	36.51	36.5	58
13:06	36.51	36.51	36.51	36.5	48
13:05	36.5	36.5	36.51	36.5	34
13:04	36.5	36.49	36.5	36.49	34
13:03	36.49	36.5	36.5	36.49	60
13:02	36.5	36.5	36.5	36.49	52
13:01	36.5	36.5	36.5	36.49	29
13:00	36.49	36.49	36.49	36.49	36
12:59	36.49	36.49	36.5	36.48	76
12:58	36.49	36.5	36.5	36.49	30
12:57	36.49	36.5	36.5	36.48	33
12:56	36.49	36.5	36.5	36.49	110
12:55	36.5	36.5	36.5	36.49	32
12:54	36.5	36.5	36.5	36.49	31
12:53	36.48	36.49	36.5	36.48	61
12:52	36.49	36.49	36.49	36.48	39
12:51	36.48	36.49	36.5	36.48	29
12:50	36.49	36.49	36.5	36.49	33
12:49	36.5	36.49	36.5	36.49	17
12:48	36.49	36.51	36.51	36.49	87
12:47	36.51	36.52	36.52	36.51	44
12:46	36.52	36.52	36.52	36.52	19
12:45	36.52	36.45	36.53	36.45	320
12:44	36.46	36.47	36.47	36.45	705
12:43	36.47	36.48	36.49	36.46	762
12:42	36.49	36.49	36.49	36.48	28
12:41	36.48	36.49	36.49	36.48	19
12:40	36.49	36.5	36.5	36.48	133
12:39	36.49	36.49	36.5	36.49	18
12:38	36.49	36.5	36.5	36.49	36
12:37	36.5	36.5	36.5	36.49	43
12:36	36.5	36.5	36.5	36.49	31
12:35	36.5	36.5	36.5	36.49	45
12:34	36.5	36.5	36.5	36.49	119
12:33	36.5	36.53	36.53	36.49	442
12:32	36.52	36.52	36.53	36.51	17
12:31	36.52	36.53	36.53	36.51	116
12:30	36.52	36.52	36.53	36.52	30
12:29	36.53	36.53	36.53	36.52	21
12:28	36.52	36.52	36.53	36.5	63
12:27	36.52	36.52	36.53	36.5	157
12:26	36.53	36.54	36.54	36.53	22
12:25	36.53	36.54	36.54	36.53	13
12:24	36.54	36.53	36.55	36.53	25
12:23	36.52	36.54	36.54	36.52	55
12:22	36.54	36.55	36.55	36.54	48
12:21	36.55	36.56	36.56	36.55	276
12:20	36.55	36.55	36.56	36.55	33
12:19	36.56	36.54	36.56	36.54	35
12:18	36.53	36.53	36.54	36.53	15
12:17	36.51	36.5	36.52	36.49	549
12:16	36.5	36.5	36.5	36.49	15
12:15	36.5	36.5	36.5	36.49	20
12:14	36.5	36.51	36.51	36.5	61
12:13	36.5	36.5	36.51	36.49	200
12:12	36.51	36.5	36.51	36.5	43
12:11	36.51	36.5	36.51	36.5	39
12:10	36.5	36.49	36.5	36.48	613
12:09	36.49	36.48	36.49	36.48	789
12:08	36.47	36.48	36.48	36.47	48
12:07	36.48	36.47	36.48	36.47	57
12:06	36.48	36.48	36.48	36.47	53
12:05	36.48	36.48	36.48	36.47	20
12:04	36.48	36.48	36.48	36.47	14
12:03	36.47	36.47	36.48	36.47	20
12:02	36.47	36.48	36.48	36.46	96
12:01	36.48	36.47	36.48	36.47	35
12:00	36.48	36.48	36.48	36.47	36
11:59	36.47	36.47	36.47	36.46	33
11:58	36.46	36.47	36.47	36.46	36
11:57	36.47	36.47	36.48	36.46	28
11:56	36.47	36.47	36.47	36.46	222
11:55	36.47	36.47	36.48	36.47	13
11:54	36.47	36.48	36.48	36.47	13
11:53	36.47	36.47	36.48	36.46	58
11:52	36.47	36.47	36.47	36.46	70
11:51	36.47	36.47	36.47	36.46	481
11:50	36.47	36.46	36.47	36.46	23
11:49	36.46	36.47	36.47	36.46	277
11:48	36.47	36.47	36.47	36.46	40
11:47	36.47	36.47	36.47	36.46	46
11:46	36.47	36.47	36.47	36.46	33
11:45	36.47	36.47	36.47	36.46	61
11:44	36.47	36.46	36.47	36.46	10
11:43	36.47	36.46	36.47	36.46	187
11:42	36.46	36.46	36.46	36.45	411
11:41	36.46	36.46	36.47	36.46	186
11:40	36.46	36.46	36.46	36.45	19
11:39	36.45	36.46	36.46	36.45	44
11:38	36.46	36.45	36.46	36.45	93
11:37	36.46	36.45	36.46	36.45	389
11:36	36.46	36.47	36.47	36.45	941
11:35	36.47	36.54	36.54	36.46	1251
11:34	36.54	36.55	36.55	36.53	178
11:33	36.54	36.54	36.55	36.54	251
11:32	36.55	36.55	36.55	36.55	26
11:31	36.54	36.55	36.56	36.54	60
11:30	36.56	36.56	36.56	36.55	40
11:29	36.56	36.55	36.56	36.55	81
11:28	36.55	36.55	36.56	36.55	29
11:27	36.55	36.55	36.55	36.55	101
11:26	36.56	36.55	36.56	36.55	78
11:25	36.55	36.56	36.56	36.55	66
11:24	36.56	36.54	36.56	36.54	24
11:23	36.54	36.54	36.55	36.54	71
11:22	36.54	36.55	36.56	36.53	648
11:21	36.56	36.57	36.57	36.56	174
11:20	36.57	36.58	36.58	36.57	25
11:19	36.58	36.58	36.58	36.57	497
11:18	36.59	36.59	36.59	36.59	13
11:17	36.59	36.59	36.59	36.58	40
11:16	36.59	36.6	36.61	36.59	289
11:15	36.61	36.6	36.62	36.6	63
11:14	36.6	36.6	36.61	36.6	19
11:13	36.6	36.6	36.6	36.59	32
11:12	36.6	36.61	36.62	36.6	697
11:11	36.62	36.61	36.62	36.61	280
11:10	36.61	36.61	36.62	36.61	14
11:09	36.61	36.61	36.62	36.61	92
11:08	36.61	36.61	36.62	36.61	191
11:07	36.62	36.62	36.63	36.61	68
11:06	36.63	36.63	36.63	36.62	41
11:05	36.63	36.63	36.63	36.63	48
11:04	36.63	36.63	36.64	36.63	113
11:03	36.63	36.63	36.63	36.62	83
11:02	36.63	36.63	36.63	36.63	25
11:01	36.63	36.63	36.63	36.63	13
11:00	36.62	36.62	36.63	36.62	44
10:59	36.63	36.63	36.63	36.62	27
10:58	36.63	36.62	36.63	36.62	15
10:57	36.62	36.63	36.63	36.62	269
10:56	36.63	36.62	36.63	36.62	13
10:55	36.63	36.63	36.63	36.62	11
10:54	36.62	36.63	36.63	36.62	12
10:53	36.63	36.63	36.63	36.62	21
10:52	36.63	36.63	36.63	36.62	120
10:51	36.63	36.63	36.63	36.63	9
10:50	36.63	36.63	36.63	36.63	19
10:49	36.63	36.63	36.63	36.62	28
10:48	36.62	36.63	36.63	36.62	89
10:47	36.63	36.62	36.63	36.62	28
10:46	36.63	36.63	36.63	36.62	60
10:45	36.63	36.63	36.63	36.62	38
10:44	36.63	36.63	36.63	36.63	23
10:43	36.62	36.62	36.62	36.62	207
10:42	36.61	36.61	36.62	36.61	65
10:41	36.62	36.62	36.62	36.61	23
10:40	36.62	36.62	36.62	36.61	36
10:39	36.61	36.61	36.62	36.6	16
10:38	36.61	36.61	36.61	36.61	22
10:37	36.61	36.62	36.62	36.61	60
10:36	36.62	36.61	36.62	36.61	20
10:35	36.61	36.61	36.61	36.61	74
10:34	36.61	36.62	36.62	36.6	82
10:33	36.62	36.61	36.62	36.61	28
10:32	36.62	36.61	36.62	36.61	9
10:31	36.62	36.62	36.62	36.61	98
10:30	36.62	36.61	36.62	36.6	29
10:29	36.61	36.61	36.62	36.6	120
10:28	36.61	36.61	36.61	36.6	115
10:27	36.61	36.6	36.61	36.6	32
10:26	36.6	36.62	36.62	36.6	60
10:25	36.62	36.62	36.62	36.61	32
10:24	36.62	36.61	36.62	36.61	375
10:23	36.61	36.61	36.61	36.6	38
10:22	36.61	36.61	36.62	36.61	881
10:21	36.62	36.64	36.64	36.62	1918
10:20	36.64	36.64	36.65	36.63	46
10:19	36.64	36.64	36.64	36.64	28
10:18	36.64	36.65	36.65	36.64	29
10:17	36.65	36.64	36.65	36.64	56
10:16	36.64	36.63	36.64	36.63	72
10:15	36.64	36.64	36.64	36.63	17
10:14	36.64	36.65	36.65	36.64	57
10:13	36.65	36.65	36.65	36.65	43
10:12	36.64	36.64	36.65	36.64	109
10:11	36.65	36.65	36.65	36.64	53
10:10	36.65	36.65	36.65	36.64	53
10:09	36.65	36.65	36.65	36.65	17
10:08	36.64	36.64	36.64	36.64	12
10:07	36.64	36.64	36.65	36.64	32
10:06	36.65	36.65	36.65	36.65	17
10:05	36.66	36.67	36.67	36.65	65
10:04	36.67	36.69	36.69	36.67	81
10:03	36.69	36.69	36.69	36.68	52
10:02	36.68	36.68	36.68	36.68	209
10:01	36.68	36.67	36.68	36.65	1287
10:00	36.63	36.61	36.63	36.61	2858
09:59	36.6	36.6	36.6	36.59	439
09:58	36.6	36.6	36.6	36.59	376
09:57	36.59	36.59	36.6	36.58	441
09:56	36.59	36.59	36.59	36.59	267
09:55	36.59	36.59	36.59	36.59	67
09:54	36.59	36.59	36.6	36.58	55
09:53	36.59	36.59	36.59	36.58	754
09:52	36.59	36.58	36.59	36.58	75
09:51	36.59	36.59	36.59	36.58	454
09:50	36.59	36.66	36.67	36.58	708
09:49	36.67	36.69	36.7	36.67	308
09:48	36.69	36.7	36.7	36.69	61
09:47	36.69	36.7	36.7	36.69	21
09:46	36.7	36.69	36.7	36.69	21
09:45	36.69	36.69	36.69	36.69	27
09:44	36.7	36.7	36.7	36.69	99
09:43	36.7	36.7	36.7	36.69	147
09:42	36.7	36.7	36.71	36.7	328
09:41	36.71	36.71	36.71	36.7	60
09:40	36.71	36.71	36.72	36.71	77
09:39	36.72	36.71	36.72	36.71	61
09:38	36.71	36.71	36.71	36.71	46
09:37	36.72	36.72	36.72	36.72	66
09:36	36.72	36.73	36.73	36.72	15
09:35	36.73	36.72	36.73	36.7	182
09:34	36.72	36.72	36.72	36.72	27
09:33	36.72	36.73	36.73	36.72	30
09:32	36.72	36.72	36.72	36.71	88
09:31	36.72	36.72	36.72	36.72	48
09:30	36.72	36.71	36.72	36.7	45
09:29	36.71	36.71	36.71	36.7	34
09:28	36.71	36.71	36.71	36.7	49
09:27	36.71	36.7	36.72	36.7	86
09:26	36.71	36.71	36.72	36.7	78
09:25	36.73	36.72	36.73	36.72	137
09:24	36.73	36.71	36.73	36.71	196
09:23	36.71	36.73	36.73	36.71	131
09:22	36.73	36.73	36.73	36.72	108
09:21	36.72	36.73	36.73	36.72	92
09:20	36.72	36.69	36.72	36.69	315
09:19	36.7	36.63	36.7	36.63	2130
09:18	36.63	36.64	36.64	36.62	145
09:17	36.63	36.63	36.64	36.62	216
09:16	36.64	36.65	36.65	36.63	528
09:15	36.66	36.65	36.66	36.65	33
09:14	36.66	36.66	36.66	36.65	114
09:13	36.66	36.65	36.66	36.65	49
09:12	36.66	36.67	36.67	36.65	59
09:11	36.67	36.66	36.67	36.65	187
09:10	36.67	36.65	36.67	36.65	244
09:09	36.66	36.66	36.66	36.65	76
09:08	36.66	36.66	36.67	36.65	219
09:07	36.66	36.66	36.67	36.66	89
09:06	36.67	36.66	36.67	36.65	121
09:05	36.67	36.69	36.69	36.66	228
09:04	36.69	36.7	36.7	36.69	165
09:03	36.69	36.71	36.71	36.69	758
09:02	36.71	36.71	36.71	36.71	0
09:01	36.71	36.71	36.71	36.71	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28271.66
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)