成交	59.50	昨收	60.90
漲跌	-1.40	開盤	59.90
漲跌幅	-2.30%	最高	60.30
買進	59.45	最低	59.30
賣出	59.50	單量	67
漲停價	66.95	總量	27736
跌停價	54.85	昨量	12828

委買價	委買量	委賣價	委賣量
59.45	375	59.50	196
59.40	156	59.55	302
59.35	133	59.60	692
59.30	418	59.65	666
59.25	234	59.70	417

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	238
13:29	59.45	59.45	59.45	59.45	0
13:28	59.45	59.45	59.45	59.45	0
13:27	59.45	59.45	59.45	59.45	0
13:26	59.45	59.45	59.45	59.45	0
13:25	59.45	59.45	59.45	59.4	74
13:24	59.45	59.35	59.45	59.35	83
13:23	59.35	59.4	59.45	59.35	158
13:22	59.45	59.4	59.45	59.35	116
13:21	59.4	59.35	59.4	59.3	274
13:20	59.35	59.35	59.4	59.3	110
13:19	59.35	59.35	59.4	59.35	211
13:18	59.35	59.35	59.4	59.3	123
13:17	59.3	59.35	59.4	59.3	184
13:16	59.35	59.4	59.4	59.3	118
13:15	59.4	59.45	59.45	59.35	343
13:14	59.45	59.45	59.45	59.35	142
13:13	59.4	59.35	59.4	59.35	148
13:12	59.4	59.4	59.4	59.3	140
13:11	59.45	59.4	59.45	59.35	182
13:10	59.45	59.35	59.45	59.35	297
13:09	59.35	59.35	59.4	59.3	237
13:08	59.4	59.3	59.4	59.3	185
13:07	59.3	59.35	59.35	59.3	154
13:06	59.35	59.4	59.4	59.3	150
13:05	59.35	59.4	59.4	59.35	130
13:04	59.4	59.35	59.4	59.35	44
13:03	59.35	59.35	59.4	59.35	108
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.45	59.4	132
13:00	59.45	59.4	59.45	59.4	153
12:59	59.4	59.4	59.4	59.35	54
12:58	59.4	59.4	59.45	59.35	127
12:57	59.35	59.35	59.4	59.35	113
12:56	59.35	59.4	59.45	59.35	291
12:55	59.35	59.35	59.4	59.35	105
12:54	59.4	59.4	59.4	59.35	55
12:53	59.4	59.4	59.4	59.35	78
12:52	59.4	59.35	59.4	59.35	86
12:51	59.35	59.4	59.4	59.35	84
12:50	59.4	59.35	59.4	59.35	378
12:49	59.35	59.35	59.4	59.35	74
12:48	59.35	59.35	59.35	59.35	55
12:47	59.35	59.4	59.4	59.35	108
12:46	59.35	59.35	59.4	59.35	78
12:45	59.4	59.4	59.4	59.35	230
12:44	59.35	59.4	59.4	59.35	77
12:43	59.45	59.4	59.45	59.35	79
12:42	59.4	59.4	59.45	59.35	93
12:41	59.4	59.45	59.45	59.4	174
12:40	59.45	59.45	59.45	59.4	73
12:39	59.45	59.45	59.45	59.4	94
12:38	59.45	59.5	59.5	59.4	54
12:37	59.4	59.45	59.5	59.4	130
12:36	59.45	59.45	59.45	59.45	48
12:35	59.5	59.5	59.5	59.45	180
12:34	59.5	59.5	59.5	59.5	59
12:33	59.55	59.55	59.55	59.45	56
12:32	59.45	59.55	59.55	59.45	48
12:31	59.5	59.55	59.55	59.5	154
12:30	59.55	59.55	59.6	59.5	42
12:29	59.55	59.55	59.6	59.55	78
12:28	59.55	59.5	59.55	59.5	264
12:27	59.45	59.45	59.45	59.45	197
12:26	59.45	59.45	59.45	59.45	12
12:25	59.45	59.4	59.45	59.4	35
12:24	59.4	59.4	59.4	59.35	341
12:23	59.35	59.35	59.4	59.35	324
12:22	59.3	59.35	59.4	59.3	77
12:21	59.4	59.4	59.4	59.3	57
12:20	59.4	59.35	59.4	59.35	67
12:19	59.35	59.35	59.35	59.3	206
12:18	59.3	59.35	59.35	59.3	39
12:17	59.3	59.35	59.35	59.3	62
12:16	59.35	59.3	59.35	59.3	39
12:15	59.35	59.35	59.35	59.35	64
12:14	59.35	59.35	59.4	59.35	135
12:13	59.35	59.4	59.4	59.35	27
12:12	59.45	59.4	59.45	59.4	34
12:11	59.45	59.45	59.45	59.45	10
12:10	59.45	59.45	59.45	59.4	18
12:09	59.45	59.45	59.45	59.35	39
12:08	59.35	59.4	59.4	59.35	22
12:07	59.4	59.4	59.45	59.35	214
12:06	59.4	59.35	59.4	59.35	148
12:05	59.4	59.4	59.4	59.35	340
12:04	59.4	59.45	59.45	59.35	163
12:03	59.45	59.45	59.45	59.4	22
12:02	59.4	59.45	59.45	59.4	42
12:01	59.45	59.4	59.45	59.4	40
12:00	59.45	59.45	59.45	59.4	26
11:59	59.45	59.45	59.45	59.45	61
11:58	59.45	59.45	59.45	59.45	17
11:57	59.5	59.5	59.5	59.45	39
11:56	59.5	59.5	59.5	59.5	141
11:55	59.55	59.55	59.55	59.5	15
11:54	59.5	59.55	59.55	59.5	45
11:53	59.5	59.5	59.55	59.5	62
11:52	59.55	59.55	59.55	59.55	13
11:51	59.6	59.6	59.6	59.55	46
11:50	59.6	59.6	59.6	59.6	45
11:49	59.6	59.6	59.6	59.6	14
11:48	59.55	59.6	59.6	59.55	47
11:47	59.6	59.6	59.6	59.55	31
11:46	59.6	59.55	59.6	59.55	26
11:45	59.6	59.6	59.6	59.6	31
11:44	59.55	59.55	59.6	59.55	16
11:43	59.55	59.55	59.55	59.55	52
11:42	59.55	59.55	59.55	59.55	98
11:41	59.6	59.55	59.6	59.55	61
11:40	59.6	59.55	59.6	59.5	155
11:39	59.55	59.5	59.55	59.5	32
11:38	59.5	59.55	59.55	59.5	67
11:37	59.6	59.55	59.6	59.55	25
11:36	59.6	59.55	59.6	59.55	42
11:35	59.55	59.55	59.55	59.5	62
11:34	59.6	59.6	59.6	59.6	41
11:33	59.6	59.6	59.6	59.6	133
11:32	59.65	59.65	59.65	59.65	46
11:31	59.65	59.7	59.7	59.65	66
11:30	59.7	59.7	59.7	59.7	36
11:29	59.65	59.7	59.7	59.65	319
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	235
11:26	59.55	59.6	59.6	59.55	19
11:25	59.6	59.6	59.6	59.6	66
11:24	59.6	59.6	59.6	59.6	26
11:23	59.6	59.6	59.6	59.6	229
11:22	59.6	59.55	59.6	59.55	50
11:21	59.6	59.6	59.6	59.6	114
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	749
11:18	59.5	59.5	59.5	59.5	37
11:17	59.5	59.5	59.5	59.5	36
11:16	59.5	59.5	59.5	59.5	5
11:15	59.5	59.5	59.5	59.5	61
11:14	59.45	59.45	59.45	59.45	307
11:13	59.4	59.4	59.4	59.4	258
11:12	59.4	59.4	59.4	59.4	227
11:11	59.4	59.35	59.4	59.35	100
11:10	59.35	59.4	59.4	59.35	28
11:09	59.35	59.4	59.4	59.35	132
11:08	59.4	59.4	59.4	59.35	25
11:07	59.4	59.4	59.4	59.35	59
11:06	59.35	59.4	59.4	59.35	20
11:05	59.4	59.4	59.4	59.35	144
11:04	59.35	59.35	59.35	59.35	0
11:03	59.35	59.35	59.35	59.35	243
11:02	59.35	59.3	59.35	59.3	180
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.35	184
10:59	59.45	59.45	59.45	59.45	81
10:58	59.45	59.45	59.45	59.45	26
10:57	59.45	59.4	59.45	59.4	228
10:56	59.4	59.4	59.4	59.4	155
10:55	59.4	59.4	59.4	59.35	20
10:54	59.35	59.4	59.4	59.35	108
10:53	59.4	59.4	59.4	59.4	220
10:52	59.35	59.35	59.35	59.35	0
10:51	59.35	59.35	59.35	59.35	20
10:50	59.4	59.4	59.4	59.35	124
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	68
10:47	59.4	59.45	59.45	59.4	85
10:46	59.45	59.45	59.45	59.45	30
10:45	59.4	59.4	59.4	59.4	97
10:44	59.4	59.4	59.4	59.4	63
10:43	59.35	59.4	59.4	59.35	193
10:42	59.45	59.45	59.45	59.45	52
10:41	59.45	59.45	59.45	59.45	124
10:40	59.45	59.5	59.5	59.45	34
10:39	59.5	59.5	59.5	59.5	251
10:38	59.5	59.5	59.5	59.5	549
10:37	59.55	59.55	59.55	59.55	301
10:36	59.6	59.6	59.6	59.6	563
10:35	59.65	59.65	59.65	59.65	112
10:34	59.65	59.65	59.65	59.65	347
10:33	59.75	59.75	59.75	59.75	11
10:32	59.75	59.75	59.75	59.75	266
10:31	59.7	59.7	59.7	59.7	22
10:30	59.75	59.75	59.8	59.75	175
10:29	59.8	59.85	59.85	59.8	251
10:28	59.8	59.8	59.8	59.8	233
10:27	59.75	59.75	59.75	59.75	9
10:26	59.75	59.75	59.75	59.7	198
10:25	59.75	59.75	59.75	59.75	31
10:24	59.75	59.75	59.75	59.75	402
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	2
10:21	59.9	59.85	59.9	59.85	26
10:20	59.85	59.85	59.85	59.85	0
10:19	59.85	59.9	59.9	59.85	321
10:18	59.9	59.9	59.9	59.9	32
10:17	59.9	59.9	59.9	59.9	76
10:16	59.85	59.85	59.85	59.85	36
10:15	59.9	59.9	59.9	59.9	211
10:14	59.95	59.95	59.95	59.95	9
10:13	59.95	59.95	59.95	59.95	30
10:12	59.9	59.9	59.9	59.9	143
10:11	59.9	59.9	59.9	59.9	1064
10:10	59.95	59.95	59.95	59.95	0
10:09	59.95	59.95	59.95	59.95	0
10:08	59.95	59.95	59.95	59.95	0
10:07	59.95	59.95	59.95	59.95	0
10:06	59.95	59.95	59.95	59.95	46
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	80
10:03	60	60	60	60	4
10:02	60	59.95	60	59.95	9
10:01	59.95	60	60	59.95	150
10:00	60	60	60	60	0
09:59	60	60	60	60	27
09:58	60	60	60	60	0
09:57	60	60	60	60	95
09:56	60.05	60.05	60.05	60.05	3
09:55	60.05	60.05	60.05	60.05	7
09:54	59.95	59.95	59.95	59.95	479
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60.05	60.05	60	164
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	74
09:48	60.25	60.25	60.25	60.25	22
09:47	60.25	60.25	60.25	60.25	62
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	124
09:44	60.2	60.1	60.2	60.1	84
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	113
09:40	60.2	60.2	60.2	60.2	24
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	44
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.25	60.25	60.2	67
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.15	60.2	60.15	148
09:33	60.15	60.15	60.15	60.15	17
09:32	60.15	60.15	60.15	60.15	44
09:31	60.15	60.15	60.15	60.15	18
09:30	60.1	60.1	60.15	60.1	18
09:29	60.1	60.15	60.15	60.1	22
09:28	60.2	60.2	60.2	60.2	20
09:27	60.3	60.25	60.3	60.25	94
09:26	60	60	60	60	0
09:25	60	60	60	60	91
09:24	60	60	60	60	0
09:23	60	60	60	60	12
09:22	60.05	60.05	60.05	60.05	19
09:21	60	60	60	60	37
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	60.05	60.05	59.9	46
09:18	60.05	60	60.05	60	63
09:17	59.95	59.95	59.95	59.95	68
09:16	59.95	59.95	59.95	59.95	114
09:15	60	60	60	60	90
09:14	60.05	60.05	60.05	60.05	12
09:13	60	60	60	60	29
09:12	60	60	60	60	300
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	43
09:09	60.1	60.1	60.1	60.05	26
09:08	60.05	60.05	60.05	60.05	63
09:07	60.05	60	60.05	60	172
09:06	59.9	59.95	59.95	59.9	72
09:05	59.75	59.75	59.9	59.75	164
09:04	59.75	59.7	59.75	59.7	308
09:03	59.85	59.9	59.9	59.85	436
09:02	59.9	59.9	59.9	59.9	0
09:01	59.9	59.9	59.9	59.9	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)