成交	43.82	昨收	44.73
漲跌	-0.91	開盤	45.07
漲跌幅	-2.03%	最高	45.07
買進	43.82	最低	43.73
賣出	43.83	單量	79
漲停價	49.20	總量	31999
跌停價	40.26	昨量	42561

委買價	委買量	委賣價	委賣量
43.82	129	43.83	18
43.81	119	43.84	3
43.80	229	43.85	86
43.79	208	43.86	100
43.78	245	43.87	180

時間	成交	開	高	低	量
13:30	43.82	43.82	43.82	43.82	805
13:29	43.82	43.82	43.82	43.82	0
13:28	43.82	43.82	43.82	43.82	0
13:27	43.82	43.82	43.82	43.82	0
13:26	43.82	43.82	43.82	43.82	0
13:25	43.82	43.82	43.83	43.81	114
13:24	43.81	43.81	43.82	43.8	81
13:23	43.81	43.79	43.81	43.79	109
13:22	43.8	43.8	43.8	43.8	117
13:21	43.8	43.8	43.8	43.79	188
13:20	43.8	43.8	43.8	43.79	60
13:19	43.8	43.8	43.8	43.79	85
13:18	43.8	43.8	43.8	43.79	53
13:17	43.8	43.8	43.8	43.79	48
13:16	43.8	43.79	43.8	43.79	65
13:15	43.8	43.79	43.8	43.78	40
13:14	43.79	43.78	43.79	43.77	68
13:13	43.79	43.78	43.79	43.78	81
13:12	43.79	43.78	43.79	43.78	33
13:11	43.78	43.79	43.79	43.77	38
13:10	43.79	43.79	43.8	43.77	294
13:09	43.79	43.8	43.81	43.79	217
13:08	43.81	43.8	43.81	43.8	30
13:07	43.81	43.79	43.81	43.79	44
13:06	43.8	43.8	43.8	43.79	42
13:05	43.8	43.8	43.81	43.8	128
13:04	43.81	43.8	43.81	43.8	16
13:03	43.81	43.79	43.81	43.79	42
13:02	43.8	43.79	43.8	43.79	56
13:01	43.79	43.77	43.79	43.77	26
13:00	43.78	43.77	43.79	43.77	50
12:59	43.77	43.76	43.77	43.76	54
12:58	43.76	43.76	43.76	43.75	153
12:57	43.76	43.77	43.78	43.76	108
12:56	43.76	43.76	43.77	43.76	34
12:55	43.76	43.77	43.77	43.76	210
12:54	43.77	43.78	43.78	43.77	224
12:53	43.78	43.8	43.8	43.78	137
12:52	43.79	43.8	43.8	43.79	23
12:51	43.8	43.79	43.8	43.78	21
12:50	43.78	43.79	43.79	43.78	29
12:49	43.79	43.78	43.79	43.78	44
12:48	43.79	43.8	43.8	43.78	121
12:47	43.79	43.78	43.81	43.78	60
12:46	43.8	43.81	43.81	43.78	188
12:45	43.81	43.8	43.81	43.8	26
12:44	43.8	43.8	43.81	43.8	26
12:43	43.8	43.79	43.8	43.79	41
12:42	43.8	43.8	43.8	43.78	84
12:41	43.8	43.78	43.8	43.78	29
12:40	43.8	43.79	43.8	43.79	54
12:39	43.8	43.78	43.8	43.78	36
12:38	43.77	43.78	43.78	43.77	51
12:37	43.78	43.79	43.8	43.78	99
12:36	43.8	43.8	43.8	43.79	51
12:35	43.8	43.8	43.81	43.79	103
12:34	43.81	43.81	43.81	43.8	38
12:33	43.81	43.81	43.82	43.8	212
12:32	43.82	43.82	43.82	43.81	57
12:31	43.82	43.83	43.83	43.82	56
12:30	43.83	43.82	43.83	43.82	12
12:29	43.83	43.82	43.83	43.81	57
12:28	43.83	43.83	43.84	43.82	36
12:27	43.83	43.82	43.83	43.82	39
12:26	43.83	43.84	43.84	43.83	122
12:25	43.84	43.84	43.84	43.83	41
12:24	43.84	43.85	43.85	43.83	29
12:23	43.85	43.87	43.88	43.85	143
12:22	43.88	43.88	43.88	43.88	81
12:21	43.88	43.89	43.9	43.87	86
12:20	43.89	43.91	43.91	43.87	71
12:19	43.91	43.9	43.91	43.89	85
12:18	43.9	43.9	43.9	43.9	28
12:17	43.9	43.9	43.9	43.88	66
12:16	43.89	43.87	43.9	43.87	78
12:15	43.87	43.86	43.87	43.86	15
12:14	43.85	43.83	43.85	43.82	41
12:13	43.82	43.82	43.83	43.82	33
12:12	43.83	43.79	43.83	43.77	79
12:11	43.79	43.77	43.79	43.77	16
12:10	43.78	43.77	43.78	43.76	35
12:09	43.77	43.76	43.77	43.76	32
12:08	43.77	43.77	43.78	43.76	35
12:07	43.77	43.78	43.78	43.75	91
12:06	43.75	43.79	43.79	43.75	284
12:05	43.8	43.78	43.8	43.78	44
12:04	43.78	43.79	43.8	43.78	54
12:03	43.8	43.79	43.8	43.78	24
12:02	43.78	43.77	43.78	43.76	27
12:01	43.77	43.74	43.77	43.74	48
12:00	43.75	43.74	43.75	43.74	39
11:59	43.74	43.74	43.75	43.73	96
11:58	43.75	43.76	43.76	43.74	30
11:57	43.75	43.77	43.78	43.75	423
11:56	43.78	43.78	43.79	43.77	142
11:55	43.78	43.79	43.8	43.78	83
11:54	43.8	43.8	43.8	43.8	32
11:53	43.8	43.79	43.8	43.79	15
11:52	43.79	43.79	43.79	43.78	41
11:51	43.79	43.78	43.79	43.78	32
11:50	43.78	43.8	43.81	43.78	206
11:49	43.81	43.82	43.82	43.81	25
11:48	43.8	43.8	43.82	43.8	467
11:47	43.81	43.8	43.81	43.8	37
11:46	43.81	43.82	43.82	43.81	77
11:45	43.82	43.82	43.82	43.81	90
11:44	43.82	43.81	43.82	43.81	50
11:43	43.81	43.84	43.84	43.81	134
11:42	43.83	43.83	43.84	43.82	28
11:41	43.84	43.84	43.84	43.83	130
11:40	43.85	43.86	43.86	43.84	266
11:39	43.86	43.9	43.9	43.86	301
11:38	43.9	43.92	43.92	43.88	543
11:37	43.92	43.94	43.94	43.91	145
11:36	43.93	43.94	43.94	43.93	12
11:35	43.94	43.96	43.96	43.94	14
11:34	43.95	43.95	43.95	43.93	89
11:33	43.96	43.95	43.96	43.95	12
11:32	43.95	43.96	43.96	43.94	22
11:31	43.94	43.95	43.95	43.94	18
11:30	43.95	43.95	43.95	43.94	39
11:29	43.95	43.98	43.98	43.95	176
11:28	43.98	43.99	43.99	43.97	131
11:27	44	43.99	44	43.99	9
11:26	43.99	43.99	43.99	43.98	42
11:25	43.99	43.98	43.99	43.98	27
11:24	43.99	43.99	43.99	43.99	41
11:23	43.99	43.99	43.99	43.98	11
11:22	43.99	44	44	43.97	191
11:21	43.99	44	44	43.99	79
11:20	43.99	43.98	43.99	43.98	20
11:19	43.98	43.98	43.98	43.98	25
11:18	43.98	43.96	43.98	43.95	20
11:17	43.96	43.98	43.98	43.95	49
11:16	43.98	43.96	43.98	43.95	23
11:15	43.96	43.96	43.97	43.95	30
11:14	43.96	43.96	43.96	43.96	15
11:13	43.96	43.96	43.96	43.96	14
11:12	43.97	43.96	43.97	43.96	15
11:11	43.95	43.95	43.95	43.93	58
11:10	43.95	43.95	43.95	43.94	17
11:09	43.93	43.97	43.97	43.93	54
11:08	43.97	43.97	43.98	43.93	72
11:07	43.97	43.9	43.97	43.89	75
11:06	43.9	43.91	43.91	43.9	25
11:05	43.91	43.89	43.91	43.89	59
11:04	43.89	43.91	43.91	43.89	204
11:03	43.92	43.93	43.93	43.89	330
11:02	43.93	43.99	43.99	43.92	205
11:01	43.99	43.98	43.99	43.98	38
11:00	43.98	43.97	43.98	43.96	48
10:59	43.96	43.96	43.97	43.96	49
10:58	43.93	43.97	43.97	43.93	157
10:57	43.97	43.98	43.99	43.96	79
10:56	44	44	44	43.99	41
10:55	44	44	44	43.99	11
10:54	44	43.99	44	43.99	41
10:53	43.99	43.97	43.99	43.96	114
10:52	43.97	43.97	43.97	43.96	41
10:51	43.97	43.97	43.98	43.96	83
10:50	43.99	43.99	43.99	43.98	50
10:49	43.99	44.02	44.02	43.99	130
10:48	44.02	44.03	44.03	44.02	33
10:47	44.03	44.03	44.03	44.02	18
10:46	44.03	44.03	44.03	44.02	17
10:45	44.03	44.03	44.03	44	113
10:44	44.03	44.02	44.04	44.02	32
10:43	44.02	43.99	44.02	43.99	54
10:42	43.99	43.99	44	43.96	38
10:41	43.93	43.9	43.93	43.9	96
10:40	43.9	43.9	43.9	43.89	48
10:39	43.89	43.89	43.9	43.89	32
10:38	43.89	43.9	43.92	43.89	369
10:37	43.93	43.96	43.96	43.91	223
10:36	43.95	43.94	43.95	43.94	49
10:35	43.94	43.94	43.94	43.93	40
10:34	43.93	43.93	43.94	43.93	18
10:33	43.93	43.94	43.94	43.93	60
10:32	43.94	43.94	43.94	43.93	49
10:31	43.95	43.99	44	43.95	484
10:30	44	44.01	44.01	43.99	235
10:29	44.01	44.01	44.01	44	39
10:28	44.01	44.01	44.02	44	45
10:27	44.02	44.03	44.03	44	250
10:26	44.03	44.02	44.03	44.01	58
10:25	44.02	44.02	44.02	44.01	30
10:24	44.02	44.02	44.04	44.02	41
10:23	44.02	44.02	44.02	44.01	24
10:22	44.02	44.02	44.02	44	39
10:21	44.04	44.06	44.06	44.02	77
10:20	44.06	44.05	44.08	44.05	99
10:19	44.05	44.04	44.05	44.04	20
10:18	44.04	44.03	44.04	44.03	52
10:17	44.04	44.01	44.04	44.01	38
10:16	44	44	44	43.99	236
10:15	43.99	43.99	44	43.99	23
10:14	43.99	44.01	44.02	43.97	492
10:13	44.01	44.01	44.02	44	576
10:12	44.01	44.03	44.04	44.01	152
10:11	44.03	44.02	44.04	44.02	72
10:10	44.03	44.11	44.11	44.02	487
10:09	44.11	44.15	44.15	44.11	145
10:08	44.15	44.12	44.15	44.12	54
10:07	44.13	44.12	44.13	44.11	20
10:06	44.12	44.11	44.12	44.11	33
10:05	44.12	44.14	44.14	44.11	233
10:04	44.15	44.12	44.15	44.11	20
10:03	44.12	44.16	44.16	44.12	233
10:02	44.18	44.15	44.19	44.14	14
10:01	44.19	44.19	44.19	44.14	202
10:00	44.19	44.2	44.21	44.19	36
09:59	44.2	44.21	44.21	44.18	162
09:58	44.21	44.21	44.21	44.2	54
09:57	44.22	44.26	44.27	44.22	19
09:56	44.25	44.19	44.25	44.19	117
09:55	44.2	44.24	44.24	44.15	221
09:54	44.25	44.26	44.28	44.25	55
09:53	44.26	44.28	44.28	44.26	79
09:52	44.28	44.25	44.28	44.25	49
09:51	44.24	44.17	44.24	44.17	80
09:50	44.19	44.15	44.2	44.15	61
09:49	44.15	44.16	44.16	44.14	41
09:48	44.16	44.17	44.18	44.13	208
09:47	44.17	44.14	44.18	44.14	102
09:46	44.14	44.19	44.19	44.14	154
09:45	44.19	44.21	44.21	44.19	214
09:44	44.21	44.22	44.22	44.2	62
09:43	44.22	44.24	44.24	44.2	99
09:42	44.22	44.25	44.25	44.22	86
09:41	44.25	44.23	44.25	44.23	34
09:40	44.24	44.24	44.26	44.22	155
09:39	44.26	44.26	44.28	44.26	59
09:38	44.28	44.28	44.28	44.25	25
09:37	44.28	44.29	44.29	44.25	67
09:36	44.29	44.29	44.32	44.29	80
09:35	44.25	44.18	44.28	44.14	666
09:34	44.23	44.27	44.28	44.21	251
09:33	44.28	44.29	44.29	44.27	59
09:32	44.3	44.3	44.3	44.29	66
09:31	44.3	44.4	44.41	44.3	457
09:30	44.4	44.4	44.41	44.37	259
09:29	44.4	44.41	44.41	44.4	56
09:28	44.4	44.42	44.42	44.4	109
09:27	44.42	44.42	44.45	44.41	85
09:26	44.43	44.5	44.51	44.4	492
09:25	44.5	44.46	44.5	44.45	103
09:24	44.46	44.42	44.47	44.41	248
09:23	44.42	44.44	44.48	44.41	97
09:22	44.44	44.5	44.51	44.44	208
09:21	44.5	44.57	44.61	44.5	382
09:20	44.57	44.6	44.63	44.56	166
09:19	44.6	44.71	44.71	44.6	391
09:18	44.72	44.82	44.83	44.72	493
09:17	44.83	44.83	44.84	44.8	83
09:16	44.84	44.9	44.9	44.84	261
09:15	44.9	44.9	44.91	44.89	59
09:14	44.9	44.9	44.91	44.89	109
09:13	44.9	44.99	44.99	44.9	155
09:12	44.99	44.93	45	44.93	453
09:11	44.91	44.85	44.92	44.83	411
09:10	44.8	44.77	44.88	44.77	197
09:09	44.77	44.78	44.82	44.76	338
09:08	44.76	44.81	44.81	44.75	245
09:07	44.82	44.93	44.95	44.8	249
09:06	44.94	44.97	45	44.94	282
09:05	44.98	45.04	45.04	44.97	327
09:04	45.03	45.02	45.07	45.01	1544
09:03	45.03	45.07	45.07	45.02	1101
09:02	45.07	45.07	45.07	45.07	0
09:01	45.07	45.07	45.07	45.07	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)