成交	141.20	昨收	141.20
漲跌	0.00	開盤	140.15
漲跌幅	0.00%	最高	141.30
買進	140.60	最低	140.15
賣出	141.25	單量	1
漲停價	155.30	總量	35
跌停價	127.10	昨量	80

委買價	委買量	委賣價	委賣量
140.60	1	141.25	1
140.55	1	141.30	1
140.45	1	141.35	3
140.40	1	141.40	1
140.35	8	141.45	1

時間	成交	開	高	低	量
10:40	141	141	141	141	1
10:39	141.2	141.2	141.2	141.2	0
10:38	141.2	141.2	141.2	141.2	0
10:37	141.2	141.2	141.2	141.2	0
10:36	141.2	141.2	141.2	141.2	0
10:35	141.2	141.2	141.2	141.2	0
10:34	141.2	141.2	141.2	141.2	0
10:33	141.2	141.2	141.2	141.2	0
10:32	141.2	141.2	141.2	141.2	0
10:31	141.2	141.2	141.2	141.2	0
10:30	141.2	141.2	141.2	141.2	0
10:29	141.2	141.2	141.2	141.2	0
10:28	141.2	141.2	141.2	141.2	0
10:27	141.2	141.2	141.2	141.2	0
10:26	141.2	141.2	141.2	141.2	0
10:25	141.2	141.2	141.2	141.2	0
10:24	141.2	141.2	141.2	141.2	0
10:23	141.2	141.2	141.2	141.2	0
10:22	141.2	141.2	141.2	141.2	0
10:21	141.2	141.2	141.2	141.2	0
10:20	141.2	141.2	141.2	141.2	0
10:19	141.2	141.2	141.2	141.2	0
10:18	141.2	141.2	141.2	141.2	0
10:17	141.2	141.2	141.2	141.2	0
10:16	141.2	141.2	141.2	141.2	0
10:15	141.2	141.2	141.2	141.2	0
10:14	141.2	141.2	141.2	141.2	0
10:13	141.2	141.2	141.2	141.2	0
10:12	141.2	141.2	141.2	141.2	0
10:11	141.2	141.2	141.2	141.2	0
10:10	141.2	141.2	141.2	141.2	0
10:09	141.2	141.2	141.2	141.2	0
10:08	141.2	141.2	141.2	141.2	0
10:07	141.2	141.2	141.2	141.2	0
10:06	141.2	141.2	141.2	141.2	0
10:05	141.2	141.2	141.2	141.2	0
10:04	141.2	141.2	141.2	141.2	0
10:03	141.2	141.2	141.2	141.2	0
10:02	141.2	141.2	141.2	141.2	0
10:01	141.2	141.2	141.2	141.2	0
10:00	141.2	141.2	141.2	141.2	1
09:59	141.2	141.2	141.2	141.2	2
09:58	141.55	141.55	141.55	141.55	0
09:57	141.55	141.55	141.55	141.55	0
09:56	141.55	141.55	141.55	141.55	0
09:55	141.55	141.55	141.55	141.55	0
09:54	141.55	141.55	141.55	141.55	0
09:53	141.55	141.55	141.55	141.55	0
09:52	141.55	141.55	141.55	141.55	0
09:51	141.55	141.55	141.55	141.55	0
09:50	141.55	141.55	141.55	141.55	0
09:49	141.55	141.55	141.55	141.55	0
09:48	141.55	141.55	141.55	141.55	0
09:47	141.55	141.55	141.55	141.55	0
09:46	141.55	141.55	141.55	141.55	0
09:45	141.55	141.55	141.55	141.55	0
09:44	141.55	141.55	141.55	141.55	0
09:43	141.55	141.55	141.55	141.55	0
09:42	141.55	141.55	141.55	141.55	0
09:41	141.55	141.55	141.55	141.55	0
09:40	141.55	141.55	141.55	141.55	0
09:39	141.55	141.55	141.55	141.55	0
09:38	141.55	141.55	141.55	141.55	0
09:37	141.55	141.55	141.55	141.55	0
09:36	141.55	141.55	141.55	141.55	0
09:35	141.55	141.55	141.55	141.55	0
09:34	141.55	141.55	141.55	141.55	0
09:33	141.55	141.55	141.55	141.55	0
09:32	141.55	141.55	141.55	141.55	0
09:31	141.55	141.55	141.55	141.55	1
09:30	141.15	141.15	141.15	141.15	0
09:29	141.15	141.15	141.15	141.15	0
09:28	141.15	141.15	141.15	141.15	0
09:27	141.15	141.15	141.15	141.15	1
09:26	141.15	141.15	141.15	141.15	22
09:25	140.15	140.15	140.15	140.15	0
09:24	140.15	140.15	140.15	140.15	0
09:23	140.15	140.15	140.15	140.15	0
09:22	140.15	140.15	140.15	140.15	0
09:21	140.15	140.15	140.15	140.15	0
09:20	140.15	140.15	140.15	140.15	0
09:19	140.15	140.15	140.15	140.15	0
09:18	140.15	140.15	140.15	140.15	5
09:17	139.85	139.85	139.85	139.85	1
09:16	139.75	139.75	139.75	139.75	1
09:15	141.1	141.1	141.1	141.1	0
09:14	141.1	141.1	141.1	141.1	1
09:13	141.1	141.1	141.1	141.1	0
09:12	141.1	141.1	141.1	141.1	0
09:11	141.1	141.1	141.1	141.1	0
09:10	141.1	141.1	141.1	141.1	0
09:09	141.1	141.1	141.1	141.1	0
09:08	141.1	141.1	141.1	141.1	0
09:07	141.1	141.1	141.1	141.1	0
09:06	141.1	141.1	141.1	141.1	0
09:05	141.1	141.1	141.1	141.1	0
09:04	141.1	141.1	141.1	141.1	0
09:03	141.1	141.1	141.1	141.1	0
09:02	141.1	141.1	141.1	141.1	0
09:01	141.1	141.1	141.1	141.1	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)