成交	85.20	昨收	84.70
漲跌	0.50	開盤	84.75
漲跌幅	0.59%	最高	86.00
買進	85.20	最低	84.55
賣出	85.25	單量	1
漲停價	93.15	總量	533
跌停價	76.25	昨量	83

委買價	委買量	委賣價	委賣量
85.20	1	85.25	5
85.05	10	85.45	1
85.00	50	85.50	1
84.95	50	85.60	1
84.90	50	85.65	1

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	1
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	1
13:24	85.1	85.1	85.1	85.1	8
13:23	85.4	85.4	85.4	85.4	0
13:22	85.4	85.4	85.4	85.4	0
13:21	85.4	85.4	85.4	85.4	0
13:20	85.4	85.4	85.4	85.4	0
13:19	85.4	85.4	85.4	85.4	0
13:18	85.4	85.4	85.4	85.4	0
13:17	85.4	85.4	85.4	85.4	0
13:16	85.4	85.4	85.4	85.4	0
13:15	85.4	85.4	85.4	85.4	0
13:14	85.4	85.4	85.4	85.4	0
13:13	85.4	85.4	85.4	85.4	0
13:12	85.4	85.4	85.4	85.4	0
13:11	85.4	85.4	85.4	85.4	0
13:10	85.4	85.4	85.4	85.4	0
13:09	85.4	85.4	85.4	85.4	0
13:08	85.4	85.4	85.4	85.4	0
13:07	85.4	85.4	85.4	85.4	2
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.2	85.3	85.2	20
13:02	85.1	85.1	85.1	85.1	0
13:01	85.1	85.1	85.1	85.1	0
13:00	85.1	85.1	85.1	85.1	0
12:59	85.1	85.1	85.1	85.1	10
12:58	85.15	85.15	85.15	85.15	0
12:57	85.15	85.15	85.15	85.15	10
12:56	85.2	85.2	85.2	85.2	0
12:55	85.2	85.2	85.2	85.2	0
12:54	85.2	85.2	85.2	85.2	0
12:53	85.2	85.2	85.2	85.2	0
12:52	85.2	85.2	85.2	85.2	0
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	10
12:44	85.5	85.5	85.5	85.5	0
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	0
12:40	85.5	85.5	85.5	85.5	0
12:39	85.5	85.5	85.5	85.5	0
12:38	85.5	85.5	85.5	85.5	0
12:37	85.5	85.5	85.5	85.5	0
12:36	85.5	85.5	85.5	85.5	0
12:35	85.5	85.5	85.5	85.5	0
12:34	85.5	85.5	85.5	85.5	1
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	1
12:31	85.2	85.2	85.2	85.2	3
12:30	85.2	85.2	85.2	85.2	1
12:29	85.2	85.2	85.2	85.2	3
12:28	85.2	85.2	85.2	85.2	1
12:27	85.2	85.2	85.2	85.2	1
12:26	85.2	85.2	85.2	85.2	1
12:25	85.2	85.25	85.25	85.2	7
12:24	85.25	85.25	85.25	85.25	1
12:23	85.25	85.25	85.25	85.25	1
12:22	85.25	85.25	85.25	85.25	1
12:21	85.25	85.3	85.3	85.25	4
12:20	85.35	85.35	85.35	85.35	1
12:19	85.35	85.35	85.35	85.35	1
12:18	85.35	85.35	85.35	85.35	3
12:17	85.35	85.35	85.35	85.35	1
12:16	85.35	85.35	85.35	85.35	1
12:15	85.35	85.35	85.35	85.35	1
12:14	85.35	85.35	85.35	85.35	1
12:13	85.35	85.35	85.35	85.35	1
12:12	85.35	85.35	85.35	85.35	2
12:11	85.35	85.35	85.35	85.35	1
12:10	85.35	85.35	85.35	85.35	1
12:09	85.35	85.35	85.35	85.35	1
12:08	85.35	85.35	85.35	85.35	1
12:07	85.35	85.35	85.35	85.35	1
12:06	85.35	85.35	85.35	85.35	1
12:05	85.35	85.35	85.35	85.35	1
12:04	85.35	85.35	85.35	85.35	1
12:03	85.3	85.3	85.3	85.3	2
12:02	85.3	85.3	85.3	85.3	0
12:01	85.3	85.3	85.3	85.3	2
12:00	85.3	85.3	85.3	85.3	1
11:59	85.3	85.3	85.3	85.3	2
11:58	85.25	85.25	85.25	85.25	1
11:57	85.25	85.25	85.25	85.25	3
11:56	85.25	85.25	85.25	85.25	1
11:55	85.25	85.25	85.25	85.25	1
11:54	85	85	85	85	2
11:53	84.9	84.9	84.9	84.9	0
11:52	84.9	84.9	84.9	84.9	2
11:51	84.9	84.9	84.9	84.9	1
11:50	84.95	84.95	84.95	84.95	1
11:49	84.9	84.9	84.9	84.9	1
11:48	84.95	84.95	84.95	84.95	1
11:47	84.95	84.95	84.95	84.95	4
11:46	84.9	84.9	84.9	84.9	0
11:45	84.9	84.95	84.95	84.9	4
11:44	84.95	84.95	84.95	84.95	0
11:43	84.95	84.95	84.95	84.9	4
11:42	84.95	84.95	84.95	84.95	0
11:41	84.95	84.95	84.95	84.95	4
11:40	85.3	84.9	85.3	84.9	3
11:39	84.9	85.25	85.3	84.9	13
11:38	84.9	84.9	84.9	84.9	2
11:37	84.95	84.95	84.95	84.95	2
11:36	84.95	84.95	84.95	84.95	4
11:35	84.95	84.95	84.95	84.95	0
11:34	84.95	84.95	84.95	84.95	4
11:33	84.95	84.95	84.95	84.95	0
11:32	84.95	84.95	84.95	84.95	4
11:31	84.9	84.9	84.9	84.9	2
11:30	84.9	84.95	84.95	84.9	2
11:29	84.9	84.9	84.9	84.9	2
11:28	84.9	85.1	85.25	84.9	8
11:27	84.85	84.85	84.85	84.85	4
11:26	84.85	84.85	84.85	84.85	0
11:25	84.85	84.9	84.9	84.85	4
11:24	84.9	84.9	84.9	84.9	0
11:23	84.9	84.9	84.9	84.9	4
11:22	84.9	84.9	84.9	84.9	11
11:21	84.95	84.95	84.95	84.95	4
11:20	84.95	84.95	84.95	84.95	2
11:19	84.95	84.95	84.95	84.95	2
11:18	84.95	84.95	84.95	84.95	4
11:17	84.95	84.95	84.95	84.95	0
11:16	84.95	84.95	84.95	84.95	4
11:15	85	85	85	85	0
11:14	85	85.05	85.05	84.95	4
11:13	85	85	85	85	0
11:12	85	85	85	85	4
11:11	85	85	85	85	4
11:10	85	85	85	85	0
11:09	85	85	85	85	4
11:08	85	85	85	85	0
11:07	85	85	85	85	4
11:06	85	85	85	85	0
11:05	85	85	85	85	4
11:04	85	85	85	85	0
11:03	85	85	85	85	4
11:02	85	85	85	85	4
11:01	85	85	85	85	0
11:00	85	85	85	85	4
10:59	85	85	85	85	0
10:58	85	84.95	85	84.95	4
10:57	84.95	84.95	84.95	84.95	0
10:56	84.95	85.35	85.35	84.95	5
10:55	84.55	84.55	84.55	84.55	0
10:54	84.55	84.55	84.55	84.55	4
10:53	84.55	84.55	84.55	84.55	0
10:52	84.55	84.7	84.7	84.55	6
10:51	85.05	85.05	85.05	85.05	2
10:50	85.1	85.1	85.1	85.1	0
10:49	85.1	85.1	85.1	85.1	4
10:48	85.1	85.1	85.1	85.1	0
10:47	85.1	85.1	85.1	85.1	4
10:46	85.1	85.1	85.1	85.1	0
10:45	85.1	85.1	85.1	85.1	4
10:44	85.1	85.1	85.1	85.1	0
10:43	85.1	85.1	85.1	85.1	4
10:42	85.1	85.15	85.15	85.1	7
10:41	85.15	85.15	85.15	85.15	20
10:40	85.15	85.15	85.15	85.15	4
10:39	85.15	85.15	85.15	85.15	0
10:38	85.15	85.15	85.15	85.15	4
10:37	85.15	85.15	85.15	85.15	0
10:36	85.15	85.15	85.15	85.15	4
10:35	85.15	85.15	85.15	85.15	0
10:34	85.15	85.15	85.15	85.15	4
10:33	85.2	85.2	85.2	85.2	2
10:32	85.2	85.2	85.2	85.2	2
10:31	85.2	85.15	85.2	85.15	4
10:30	85.15	85.15	85.15	85.15	0
10:29	85.15	85.2	85.2	85.15	5
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.15	85.2	85.15	4
10:26	85.6	85.55	85.6	85.55	2
10:25	85.15	85.15	85.15	85.15	4
10:24	85.15	85.2	85.2	85.15	8
10:23	85.2	85.2	85.2	85.2	2
10:22	85.15	85.2	85.2	85.15	4
10:21	85.55	85.55	85.55	85.55	0
10:20	85.55	85.2	85.55	85.2	5
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	4
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	4
10:15	85.25	85.25	85.25	85.25	3
10:14	85.25	85.25	85.25	85.25	2
10:13	85.25	85.55	85.55	85.25	3
10:12	85.25	85.55	85.55	85.25	3
10:11	85.2	85.2	85.2	85.2	4
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.15	85.3	85.15	7
10:08	85.15	85.15	85.15	85.15	0
10:07	85.15	85.2	85.2	85.15	4
10:06	85.2	85.2	85.2	85.2	2
10:05	85.2	85.2	85.2	85.2	2
10:04	85.2	85.2	85.2	85.2	2
10:03	85.2	85.2	85.2	85.2	4
10:02	85.55	85.2	85.55	85.2	3
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.2	85.5	85.2	6
09:59	85.5	85.5	85.5	85.5	1
09:58	85.2	85.2	85.5	85.2	5
09:57	85.5	85.5	85.5	85.2	4
09:56	85.2	85.3	85.3	85.2	2
09:55	85.5	85.45	85.5	85.2	4
09:54	85.2	85.2	85.2	85.2	2
09:53	85.2	85.2	85.2	85.2	2
09:52	85.15	85.15	85.15	85.15	2
09:51	85.15	85.1	85.45	85.1	8
09:50	85.05	85.05	85.05	85.05	2
09:49	85.1	85.1	85.1	85.1	2
09:48	85.05	85.05	85.05	85.05	2
09:47	85.1	85.1	85.1	85.1	2
09:46	85.15	85.15	85.15	85.15	2
09:45	85.15	85.15	85.15	85.15	2
09:44	85.2	85.2	85.2	85.2	2
09:43	85.2	85.5	85.5	85.2	3
09:42	85.2	85.15	85.2	85.15	4
09:41	85.15	85.15	85.15	85.15	2
09:40	85.15	85.15	85.15	85.15	2
09:39	85.15	85.15	85.15	85.15	2
09:38	85.15	85.2	85.2	85.15	2
09:37	85.2	85.2	85.2	85.2	2
09:36	85.2	85.2	85.2	85.2	2
09:35	85.25	85.25	85.25	85.25	2
09:34	85.15	85.15	85.15	85.15	4
09:33	85.2	85.25	85.25	85.2	2
09:32	85.7	85.7	85.7	85.7	0
09:31	85.7	85.7	85.7	85.7	1
09:30	85.4	85.4	85.4	85.4	0
09:29	85.4	85.4	85.4	85.4	0
09:28	85.4	85.4	85.4	85.4	0
09:27	85.4	85.55	85.55	85.4	6
09:26	85.55	85.55	85.55	85.55	0
09:25	85.55	85.55	85.55	85.55	0
09:24	85.55	85.55	85.55	85.55	0
09:23	85.55	85.55	85.55	85.55	1
09:22	85.85	85.8	85.85	85.8	2
09:21	85.55	85.55	85.55	85.55	0
09:20	85.55	85.55	85.55	85.55	3
09:19	85.95	85.95	85.95	85.95	0
09:18	85.95	85.95	85.95	85.95	0
09:17	85.95	85.95	85.95	85.95	0
09:16	85.95	85.95	85.95	85.95	1
09:15	85.95	85.9	85.95	85.9	2
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	0
09:10	86	86	86	86	0
09:09	86	86	86	86	0
09:08	86	86	86	86	0
09:07	86	86	86	86	1
09:06	85.8	85.8	85.8	85.8	0
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	1
09:03	84.75	84.75	84.75	84.75	0
09:02	84.75	84.75	84.75	84.75	0
09:01	84.75	84.75	84.75	84.75	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)