成交	140.40	昨收	141.20
漲跌	-0.80	開盤	140.15
漲跌幅	-0.57%	最高	141.30
買進	139.75	最低	140.00
賣出	140.80	單量	2
漲停價	155.30	總量	42
跌停價	127.10	昨量	80

委買價	委買量	委賣價	委賣量
139.75	12	140.80	50
139.70	12	140.85	59
139.65	62	140.90	3
139.60	67	140.95	2
139.55	60	141.00	1

時間	成交	開	高	低	量
11:42	140.7	140.7	140.7	140.7	1
11:41	140.7	140.7	140.7	140.7	5
11:40	140.95	140.95	140.95	140.95	0
11:39	140.95	140.95	140.95	140.95	0
11:38	140.95	140.95	140.95	140.95	0
11:37	140.95	140.95	140.95	140.95	0
11:36	140.95	140.95	140.95	140.95	0
11:35	140.95	140.95	140.95	140.95	0
11:34	140.95	140.95	140.95	140.95	0
11:33	140.95	140.95	140.95	140.95	0
11:32	140.95	140.95	140.95	140.95	0
11:31	140.95	140.95	140.95	140.95	0
11:30	140.95	140.95	140.95	140.95	0
11:29	140.95	140.95	140.95	140.95	0
11:28	140.95	140.95	140.95	140.95	0
11:27	140.95	140.95	140.95	140.95	0
11:26	140.95	140.95	140.95	140.95	0
11:25	140.95	140.95	140.95	140.95	0
11:24	140.95	140.95	140.95	140.95	0
11:23	140.95	140.95	140.95	140.95	0
11:22	140.95	140.95	140.95	140.95	0
11:21	140.95	140.95	140.95	140.95	0
11:20	140.95	140.95	140.95	140.95	0
11:19	140.95	140.95	140.95	140.95	0
11:18	140.95	140.95	140.95	140.95	0
11:17	140.95	140.95	140.95	140.95	0
11:16	140.95	140.95	140.95	140.95	0
11:15	140.95	140.95	140.95	140.95	2
11:14	141	141	141	141	0
11:13	141	141	141	141	0
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	0
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	0
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	0
10:48	141	141	141	141	0
10:47	141	141	141	141	0
10:46	141	141	141	141	0
10:45	141	141	141	141	0
10:44	141	141	141	141	0
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	0
10:40	141	141	141	141	1
10:39	141.2	141.2	141.2	141.2	0
10:38	141.2	141.2	141.2	141.2	0
10:37	141.2	141.2	141.2	141.2	0
10:36	141.2	141.2	141.2	141.2	0
10:35	141.2	141.2	141.2	141.2	0
10:34	141.2	141.2	141.2	141.2	0
10:33	141.2	141.2	141.2	141.2	0
10:32	141.2	141.2	141.2	141.2	0
10:31	141.2	141.2	141.2	141.2	0
10:30	141.2	141.2	141.2	141.2	0
10:29	141.2	141.2	141.2	141.2	0
10:28	141.2	141.2	141.2	141.2	0
10:27	141.2	141.2	141.2	141.2	0
10:26	141.2	141.2	141.2	141.2	0
10:25	141.2	141.2	141.2	141.2	0
10:24	141.2	141.2	141.2	141.2	0
10:23	141.2	141.2	141.2	141.2	0
10:22	141.2	141.2	141.2	141.2	0
10:21	141.2	141.2	141.2	141.2	0
10:20	141.2	141.2	141.2	141.2	0
10:19	141.2	141.2	141.2	141.2	0
10:18	141.2	141.2	141.2	141.2	0
10:17	141.2	141.2	141.2	141.2	0
10:16	141.2	141.2	141.2	141.2	0
10:15	141.2	141.2	141.2	141.2	0
10:14	141.2	141.2	141.2	141.2	0
10:13	141.2	141.2	141.2	141.2	0
10:12	141.2	141.2	141.2	141.2	0
10:11	141.2	141.2	141.2	141.2	0
10:10	141.2	141.2	141.2	141.2	0
10:09	141.2	141.2	141.2	141.2	0
10:08	141.2	141.2	141.2	141.2	0
10:07	141.2	141.2	141.2	141.2	0
10:06	141.2	141.2	141.2	141.2	0
10:05	141.2	141.2	141.2	141.2	0
10:04	141.2	141.2	141.2	141.2	0
10:03	141.2	141.2	141.2	141.2	0
10:02	141.2	141.2	141.2	141.2	0
10:01	141.2	141.2	141.2	141.2	0
10:00	141.2	141.2	141.2	141.2	1
09:59	141.2	141.2	141.2	141.2	2
09:58	141.55	141.55	141.55	141.55	0
09:57	141.55	141.55	141.55	141.55	0
09:56	141.55	141.55	141.55	141.55	0
09:55	141.55	141.55	141.55	141.55	0
09:54	141.55	141.55	141.55	141.55	0
09:53	141.55	141.55	141.55	141.55	0
09:52	141.55	141.55	141.55	141.55	0
09:51	141.55	141.55	141.55	141.55	0
09:50	141.55	141.55	141.55	141.55	0
09:49	141.55	141.55	141.55	141.55	0
09:48	141.55	141.55	141.55	141.55	0
09:47	141.55	141.55	141.55	141.55	0
09:46	141.55	141.55	141.55	141.55	0
09:45	141.55	141.55	141.55	141.55	0
09:44	141.55	141.55	141.55	141.55	0
09:43	141.55	141.55	141.55	141.55	0
09:42	141.55	141.55	141.55	141.55	0
09:41	141.55	141.55	141.55	141.55	0
09:40	141.55	141.55	141.55	141.55	0
09:39	141.55	141.55	141.55	141.55	0
09:38	141.55	141.55	141.55	141.55	0
09:37	141.55	141.55	141.55	141.55	0
09:36	141.55	141.55	141.55	141.55	0
09:35	141.55	141.55	141.55	141.55	0
09:34	141.55	141.55	141.55	141.55	0
09:33	141.55	141.55	141.55	141.55	0
09:32	141.55	141.55	141.55	141.55	0
09:31	141.55	141.55	141.55	141.55	1
09:30	141.15	141.15	141.15	141.15	0
09:29	141.15	141.15	141.15	141.15	0
09:28	141.15	141.15	141.15	141.15	0
09:27	141.15	141.15	141.15	141.15	1
09:26	141.15	141.15	141.15	141.15	22
09:25	140.15	140.15	140.15	140.15	0
09:24	140.15	140.15	140.15	140.15	0
09:23	140.15	140.15	140.15	140.15	0
09:22	140.15	140.15	140.15	140.15	0
09:21	140.15	140.15	140.15	140.15	0
09:20	140.15	140.15	140.15	140.15	0
09:19	140.15	140.15	140.15	140.15	0
09:18	140.15	140.15	140.15	140.15	5
09:17	139.85	139.85	139.85	139.85	1
09:16	139.75	139.75	139.75	139.75	1
09:15	141.1	141.1	141.1	141.1	0
09:14	141.1	141.1	141.1	141.1	1
09:13	141.1	141.1	141.1	141.1	0
09:12	141.1	141.1	141.1	141.1	0
09:11	141.1	141.1	141.1	141.1	0
09:10	141.1	141.1	141.1	141.1	0
09:09	141.1	141.1	141.1	141.1	0
09:08	141.1	141.1	141.1	141.1	0
09:07	141.1	141.1	141.1	141.1	0
09:06	141.1	141.1	141.1	141.1	0
09:05	141.1	141.1	141.1	141.1	0
09:04	141.1	141.1	141.1	141.1	0
09:03	141.1	141.1	141.1	141.1	0
09:02	141.1	141.1	141.1	141.1	0
09:01	141.1	141.1	141.1	141.1	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)