成交	100.75	昨收	104.15
漲跌	-3.40	開盤	98.05
漲跌幅	-3.26%	最高	101.30
買進	100.70	最低	98.05
賣出	100.75	單量	1
漲停價	114.55	總量	279323
跌停價	93.75	昨量	164174

委買價	委買量	委賣價	委賣量
100.70	473	100.75	67
100.65	143	100.80	399
100.60	375	100.85	472
100.55	559	100.90	1227
100.50	3156	100.95	865

時間	成交	開	高	低	量
12:24	100.75	100.85	100.85	100.7	701
12:23	100.85	100.75	100.85	100.75	247
12:22	100.8	100.85	100.85	100.75	1004
12:21	100.85	100.9	100.9	100.8	755
12:20	100.9	101	101	100.9	859
12:19	100.95	101.05	101.05	100.9	774
12:18	101.05	101.05	101.1	101	366
12:17	101.05	101.05	101.1	101	171
12:16	101.05	101	101.05	100.95	264
12:15	101	100.95	101	100.9	267
12:14	100.95	100.9	100.95	100.85	462
12:13	100.9	100.95	100.95	100.8	699
12:12	100.95	101	101	100.85	667
12:11	101	101	101	100.9	325
12:10	101	101.05	101.05	100.9	428
12:09	101.05	100.95	101.05	100.95	267
12:08	100.95	100.95	100.95	100.9	242
12:07	100.95	101	101	100.85	824
12:06	101	101.05	101.1	100.95	3063
12:05	101.05	101.1	101.15	101	833
12:04	101.1	101.2	101.25	101.05	670
12:03	101.2	101.2	101.25	101.15	316
12:02	101.2	101.1	101.2	101.05	193
12:01	101.1	101.1	101.15	101.05	309
12:00	101.1	101.05	101.1	101	163
11:59	101.05	101.1	101.1	101	574
11:58	101.1	101.1	101.15	101.05	335
11:57	101.1	101.1	101.1	101.05	401
11:56	101.1	101.15	101.15	101.05	286
11:55	101.1	101.15	101.2	101.1	476
11:54	101.15	101.15	101.2	101.1	275
11:53	101.15	101.1	101.2	101.1	213
11:52	101.1	101.15	101.25	101.05	1064
11:51	101.15	101.2	101.2	101.1	495
11:50	101.2	101.2	101.25	101.15	221
11:49	101.2	101.15	101.2	101.1	280
11:48	101.15	101.2	101.2	101.1	464
11:47	101.2	101.25	101.25	101.15	412
11:46	101.25	101.15	101.25	101.1	918
11:45	101.2	101.2	101.25	101.15	315
11:44	101.2	101.3	101.3	101.15	615
11:43	101.3	101.25	101.3	101.2	181
11:42	101.25	101.25	101.3	101.2	284
11:41	101.25	101.25	101.25	101.2	468
11:40	101.25	101.25	101.3	101.2	274
11:39	101.25	101.3	101.3	101.2	392
11:38	101.3	101.25	101.3	101.2	233
11:37	101.2	101.2	101.25	101.15	350
11:36	101.2	101.15	101.2	101.1	323
11:35	101.15	101.15	101.2	101.1	320
11:34	101.15	101.1	101.15	101.05	234
11:33	101.1	101.15	101.15	101.05	347
11:32	101.15	101.15	101.2	101.05	319
11:31	101.15	101.1	101.15	101.05	529
11:30	101.1	101.05	101.1	101	177
11:29	101.1	101.1	101.1	101	229
11:28	101.1	101	101.1	101	176
11:27	101	100.95	101.05	100.9	225
11:26	100.95	101.15	101.15	100.95	542
11:25	101.1	101.1	101.15	101.05	276
11:24	101.1	101	101.1	100.95	255
11:23	101	100.8	101	100.8	251
11:22	100.8	100.75	100.85	100.7	198
11:21	100.7	100.6	100.75	100.55	301
11:20	100.6	100.55	100.65	100.5	336
11:19	100.6	100.7	100.7	100.55	1074
11:18	100.7	100.8	100.8	100.65	1052
11:17	100.8	100.8	100.9	100.75	622
11:16	100.85	100.85	101	100.85	898
11:15	100.9	100.75	100.9	100.7	460
11:14	100.75	100.85	100.85	100.7	1237
11:13	100.85	100.95	101	100.8	1128
11:12	100.95	101.2	101.2	100.9	1414
11:11	101.2	101.15	101.2	101.1	368
11:10	101.15	101.15	101.2	101.1	266
11:09	101.15	101.05	101.15	101.05	239
11:08	101.05	101	101.1	101	323
11:07	101	101.05	101.05	100.95	414
11:06	101.05	101.05	101.1	100.95	988
11:05	101.1	101.05	101.15	101.05	444
11:04	101.1	101.1	101.2	101.05	579
11:03	101.15	101.2	101.25	101.1	469
11:02	101.2	101.2	101.25	101.1	378
11:01	101.1	100.95	101.15	100.95	609
11:00	101	101.1	101.1	100.95	1048
10:59	101.1	101.15	101.15	101.05	659
10:58	101.1	101.2	101.2	101.1	612
10:57	101.15	101.15	101.2	101.1	450
10:56	101.15	101.05	101.2	101.05	387
10:55	101.05	101	101.1	100.95	457
10:54	101	101	101	100.95	224
10:53	101	101	101	100.95	244
10:52	100.95	101	101	100.9	716
10:51	101	100.95	101	100.9	443
10:50	100.95	100.9	100.95	100.85	518
10:49	100.95	101	101	100.95	514
10:48	100.95	100.7	100.95	100.7	1722
10:47	100.75	100.8	100.8	100.7	377
10:46	100.8	100.7	100.8	100.7	566
10:45	100.7	100.65	100.7	100.65	204
10:44	100.65	100.55	100.65	100.5	440
10:43	100.55	100.55	100.55	100.5	404
10:42	100.55	100.6	100.65	100.5	840
10:41	100.6	100.75	100.75	100.6	585
10:40	100.75	100.7	100.8	100.7	230
10:39	100.7	100.6	100.7	100.55	1084
10:38	100.55	100.65	100.65	100.55	566
10:37	100.65	100.65	100.7	100.6	469
10:36	100.6	100.85	100.85	100.6	869
10:35	100.8	100.7	100.8	100.7	488
10:34	100.7	100.6	100.7	100.5	352
10:33	100.6	100.6	100.6	100.5	1944
10:32	100.6	100.75	100.75	100.55	1061
10:31	100.75	100.9	100.95	100.7	1357
10:30	100.9	100.9	100.9	100.75	808
10:29	100.9	100.95	100.95	100.85	708
10:28	100.95	100.8	100.95	100.75	357
10:27	100.8	100.7	100.8	100.65	606
10:26	100.7	100.55	100.7	100.55	1092
10:25	100.55	100.6	100.6	100.5	448
10:24	100.6	100.65	100.65	100.55	361
10:23	100.65	100.55	100.65	100.55	549
10:22	100.6	100.5	100.65	100.5	988
10:21	100.5	100.5	100.55	100.5	1072
10:20	100.55	100.6	100.65	100.5	544
10:19	100.6	100.75	100.75	100.6	1295
10:18	100.75	100.8	100.8	100.7	484
10:17	100.8	100.9	100.9	100.75	1141
10:16	100.9	100.9	100.95	100.8	1128
10:15	100.9	100.8	100.9	100.75	472
10:14	100.8	100.8	100.9	100.75	784
10:13	100.8	100.6	100.8	100.55	1492
10:12	100.6	100.4	100.6	100.35	2033
10:11	100.35	100.5	100.5	100.3	1261
10:10	100.45	100.55	100.6	100.4	1295
10:09	100.6	100.75	100.8	100.55	1906
10:08	100.75	100.6	100.75	100.55	969
10:07	100.6	100.5	100.6	100.45	1638
10:06	100.5	100.45	100.5	100.4	1142
10:05	100.45	100.45	100.45	100.4	606
10:04	100.45	100.35	100.45	100.35	1408
10:03	100.35	100.25	100.35	100.25	515
10:02	100.25	100.2	100.3	100.1	1485
10:01	100.2	100.15	100.2	100.1	1627
10:00	100.1	100.1	100.15	100.05	714
09:59	100.05	100.05	100.1	100	1016
09:58	100.05	100.1	100.15	100	887
09:57	100.15	100.05	100.15	100	1165
09:56	100	100	100.05	99.95	614
09:55	100	100	100.05	99.95	1116
09:54	100	100.05	100.1	100	1485
09:53	100.05	100	100.05	99.95	1579
09:52	100	99.7	100	99.65	2688
09:51	99.7	99.75	99.85	99.65	1190
09:50	99.75	99.9	99.9	99.75	1853
09:49	99.9	99.85	99.9	99.8	1098
09:48	99.85	99.85	99.85	99.8	844
09:47	99.85	99.85	99.85	99.8	1034
09:46	99.85	99.65	99.85	99.65	1619
09:45	99.65	99.65	99.65	99.6	1408
09:44	99.65	99.7	99.7	99.6	1060
09:43	99.7	99.5	99.7	99.5	2830
09:42	99.5	99.4	99.5	99.35	1620
09:41	99.45	99.3	99.5	99.3	1673
09:40	99.35	99.25	99.35	99.2	1815
09:39	99.25	99.3	99.35	99.2	2137
09:38	99.3	99.35	99.35	99.25	1830
09:37	99.35	99.35	99.45	99.3	1019
09:36	99.3	99.5	99.5	99.3	2077
09:35	99.5	99.5	99.5	99.4	1085
09:34	99.5	99.7	99.75	99.5	1842
09:33	99.65	99.45	99.7	99.45	3348
09:32	99.45	99.15	99.5	99.1	4267
09:31	99.1	99.25	99.25	99.1	2508
09:30	99.25	99.25	99.3	99.2	1662
09:29	99.3	99.35	99.4	99.25	2271
09:28	99.4	99.45	99.45	99.35	1581
09:27	99.45	99.55	99.6	99.4	7723
09:26	99.55	99.7	99.7	99.5	4930
09:25	99.7	100	100	99.65	4683
09:24	100	100	100	99.95	1103
09:23	99.95	99.95	100	99.9	1762
09:22	99.95	99.75	99.95	99.7	2431
09:21	99.7	99.65	99.85	99.65	3555
09:20	99.7	99.9	99.9	99.65	3648
09:19	99.9	99.8	99.9	99.75	3304
09:18	99.8	99.8	99.85	99.65	2813
09:17	99.85	100.1	100.15	99.7	10971
09:16	100.05	100.45	100.45	100.05	4615
09:15	100.45	100.4	100.45	100.35	3352
09:14	100.4	100.25	100.4	100.2	2018
09:13	100.25	100.1	100.25	100	1776
09:12	100.1	99.9	100.1	99.8	2982
09:11	99.9	100.15	100.25	99.85	8637
09:10	100.15	99.9	100.2	99.85	3930
09:09	99.9	99.7	99.9	99.65	2466
09:08	99.7	99.65	99.7	99.55	4351
09:07	99.6	99.55	99.65	99.55	3997
09:06	99.6	99.7	99.75	99.5	5988
09:05	99.7	99.55	99.75	99.45	5889
09:04	99.55	98.95	99.65	98.9	4812
09:03	98.95	98.75	98.95	98.65	3899
09:02	98.75	98.8	98.85	98.65	7143
09:01	98.8	98.05	98.85	98.05	19279

指數	43411.65	昨收	45070.94
漲跌	-1659.29	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9130.60億	成交張數	11768142(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.08	昨收	431.07
漲跌	-20.99	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1870.25億	成交張數	1981096(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)