成交	102.35	昨收	100.95
漲跌	1.40	開盤	102.85
漲跌幅	1.39%	最高	104.40
買進	102.25	最低	102.15
賣出	102.30	單量	1
漲停價	111.00	總量	96718
跌停價	90.90	昨量	131005

委買價	委買量	委賣價	委賣量
102.25	45	102.30	67
102.20	15	102.35	91
102.15	373	102.40	335
102.10	887	102.45	1274
102.05	774	102.50	875

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	1810
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.55	102.5	435
13:24	102.5	102.4	102.6	102.4	294
13:23	102.5	102.5	102.55	102.4	693
13:22	102.55	102.55	102.65	102.5	415
13:21	102.55	102.5	102.6	102.5	312
13:20	102.45	102.4	102.5	102.4	322
13:19	102.5	102.65	102.65	102.5	1246
13:18	102.6	102.7	102.7	102.6	385
13:17	102.7	102.7	102.75	102.65	265
13:16	102.7	102.75	102.8	102.7	592
13:15	102.8	102.75	102.8	102.7	138
13:14	102.7	102.75	102.8	102.7	323
13:13	102.75	102.7	102.75	102.7	261
13:12	102.75	102.65	102.75	102.65	528
13:11	102.65	102.65	102.7	102.65	202
13:10	102.7	102.7	102.7	102.65	473
13:09	102.65	102.65	102.7	102.65	177
13:08	102.7	102.7	102.7	102.65	121
13:07	102.7	102.65	102.75	102.6	293
13:06	102.65	102.75	102.75	102.6	184
13:05	102.8	102.55	102.8	102.55	404
13:04	102.55	102.4	102.6	102.4	349
13:03	102.45	102.55	102.55	102.4	579
13:02	102.55	102.5	102.6	102.5	409
13:01	102.55	102.6	102.65	102.5	252
13:00	102.6	102.65	102.65	102.55	136
12:59	102.6	102.7	102.75	102.6	330
12:58	102.7	102.8	102.8	102.7	264
12:57	102.8	102.8	102.9	102.75	185
12:56	102.85	102.8	102.85	102.75	423
12:55	102.8	102.85	102.9	102.8	203
12:54	102.9	102.85	102.9	102.8	80
12:53	102.8	102.8	102.9	102.8	248
12:52	102.9	102.85	102.95	102.8	378
12:51	102.85	102.9	102.9	102.8	145
12:50	102.85	102.9	102.95	102.85	230
12:49	102.9	102.9	102.95	102.85	239
12:48	102.85	102.85	102.9	102.85	103
12:47	102.9	102.65	102.9	102.65	597
12:46	102.7	102.7	102.75	102.65	167
12:45	102.65	102.65	102.7	102.65	101
12:44	102.65	102.55	102.7	102.45	302
12:43	102.5	102.55	102.6	102.5	234
12:42	102.55	102.65	102.7	102.55	281
12:41	102.7	102.75	102.8	102.65	316
12:40	102.8	102.8	102.8	102.75	57
12:39	102.7	102.85	102.85	102.7	452
12:38	102.9	102.75	102.9	102.75	61
12:37	102.8	102.85	102.85	102.8	157
12:36	102.9	102.95	102.95	102.8	393
12:35	102.95	103	103	102.9	484
12:34	102.95	102.9	103	102.85	161
12:33	102.85	102.8	102.9	102.7	150
12:32	102.75	102.85	102.9	102.75	226
12:31	102.85	102.8	102.9	102.7	401
12:30	102.8	102.9	102.9	102.7	540
12:29	102.9	102.7	102.9	102.7	269
12:28	102.75	102.75	102.75	102.55	365
12:27	102.75	102.75	102.85	102.75	76
12:26	102.8	102.65	102.85	102.6	425
12:25	102.65	102.65	102.75	102.6	216
12:24	102.65	102.7	102.75	102.6	114
12:23	102.65	102.65	102.75	102.6	195
12:22	102.7	102.55	102.7	102.5	145
12:21	102.5	102.65	102.65	102.5	113
12:20	102.6	102.5	102.65	102.45	207
12:19	102.5	102.4	102.5	102.3	341
12:18	102.4	102.4	102.45	102.4	79
12:17	102.4	102.45	102.5	102.4	77
12:16	102.5	102.35	102.55	102.3	270
12:15	102.45	102.5	102.5	102.3	362
12:14	102.5	102.6	102.6	102.45	163
12:13	102.5	102.65	102.65	102.5	202
12:12	102.6	102.6	102.65	102.55	63
12:11	102.55	102.6	102.7	102.55	159
12:10	102.6	102.65	102.7	102.6	125
12:09	102.65	102.75	102.8	102.65	165
12:08	102.8	102.7	102.8	102.65	230
12:07	102.7	102.9	102.9	102.65	398
12:06	102.8	102.7	102.9	102.65	333
12:05	102.7	102.65	102.75	102.6	157
12:04	102.6	102.15	102.65	102.1	363
12:03	102.15	102.25	102.3	102.1	381
12:02	102.3	102.3	102.3	102.2	180
12:01	102.25	102.5	102.55	102.2	551
12:00	102.55	102.25	102.6	102.25	354
11:59	102.3	102.2	102.3	102.15	419
11:58	102.15	102.25	102.3	102.15	269
11:57	102.25	102.3	102.35	102.15	382
11:56	102.25	102.35	102.45	102.25	870
11:55	102.4	102.6	102.6	102.4	728
11:54	102.55	102.55	102.6	102.55	164
11:53	102.6	102.8	102.8	102.55	479
11:52	102.8	102.9	102.9	102.8	475
11:51	102.9	102.9	102.95	102.85	383
11:50	102.85	102.95	102.95	102.85	241
11:49	102.95	103.05	103.05	102.9	425
11:48	103	103	103.05	103	505
11:47	103	103.05	103.1	103	102
11:46	103.05	103.1	103.15	103.05	248
11:45	103.1	103.05	103.1	103.05	87
11:44	103.1	103.1	103.1	103.05	75
11:43	103.1	103.05	103.1	103.05	135
11:42	103.1	103.1	103.15	103.05	147
11:41	103.1	103.2	103.2	103.1	105
11:40	103.2	103.25	103.3	103.15	171
11:39	103.25	103.2	103.3	103.2	168
11:38	103.25	103.2	103.25	103.2	85
11:37	103.25	103.3	103.3	103.2	57
11:36	103.25	103.35	103.35	103.25	54
11:35	103.35	103.25	103.35	103.2	81
11:34	103.35	103.45	103.45	103.3	243
11:33	103.45	103.45	103.5	103.4	87
11:32	103.45	103.45	103.5	103.4	85
11:31	103.4	103.4	103.45	103.4	305
11:30	103.45	103.35	103.45	103.35	42
11:29	103.35	103.3	103.45	103.25	545
11:28	103.25	103.25	103.3	103.2	155
11:27	103.25	103.2	103.3	103.2	78
11:26	103.3	103.3	103.3	103.2	55
11:25	103.25	103.25	103.3	103.2	184
11:24	103.2	103.25	103.25	103.2	94
11:23	103.3	103.25	103.35	103.25	108
11:22	103.35	103.3	103.35	103.25	82
11:21	103.35	103.35	103.4	103.3	140
11:20	103.35	103.3	103.35	103.2	122
11:19	103.25	103.25	103.3	103.25	64
11:18	103.3	103.3	103.35	103.25	45
11:17	103.3	103.4	103.4	103.3	66
11:16	103.4	103.25	103.4	103.25	285
11:15	103.3	103.05	103.3	103.05	612
11:14	103.1	103.15	103.2	103.05	574
11:13	103.2	103.25	103.25	103.15	152
11:12	103.2	103.25	103.3	103.2	185
11:11	103.25	103.3	103.3	103.2	213
11:10	103.25	103.3	103.3	103.25	51
11:09	103.25	103.5	103.5	103.25	251
11:08	103.5	103.55	103.6	103.45	64
11:07	103.6	103.6	103.65	103.5	65
11:06	103.6	103.5	103.65	103.5	141
11:05	103.55	103.55	103.6	103.45	165
11:04	103.5	103.55	103.65	103.5	107
11:03	103.6	103.65	103.65	103.55	72
11:02	103.6	103.6	103.65	103.6	58
11:01	103.6	103.4	103.65	103.35	616
11:00	103.35	103.3	103.5	103.25	428
10:59	103.3	103.35	103.35	103.25	219
10:58	103.35	103.3	103.4	103.25	297
10:57	103.25	103.25	103.3	103.2	95
10:56	103.25	103.25	103.3	103.2	289
10:55	103.25	103.3	103.35	103.2	242
10:54	103.25	103.35	103.35	103.2	132
10:53	103.35	103.25	103.5	103.25	880
10:52	103.25	103.45	103.5	103.25	419
10:51	103.5	103.55	103.55	103.45	268
10:50	103.6	103.6	103.6	103.5	276
10:49	103.6	103.6	103.6	103.55	52
10:48	103.6	103.6	103.6	103.55	113
10:47	103.55	103.65	103.7	103.55	123
10:46	103.65	103.6	103.65	103.55	326
10:45	103.6	103.75	103.8	103.6	360
10:44	103.8	103.85	103.85	103.75	257
10:43	103.85	103.85	103.85	103.8	120
10:42	103.85	103.9	103.9	103.8	78
10:41	103.9	103.85	103.9	103.85	50
10:40	103.85	103.85	103.9	103.8	213
10:39	103.8	103.8	103.85	103.75	332
10:38	103.8	103.75	103.8	103.7	96
10:37	103.8	103.85	103.85	103.7	904
10:36	103.8	103.85	103.85	103.8	89
10:35	103.85	103.9	103.9	103.8	63
10:34	103.9	103.95	103.95	103.85	567
10:33	103.95	103.85	103.95	103.8	166
10:32	103.8	103.8	103.85	103.75	150
10:31	103.75	103.85	103.85	103.75	1471
10:30	103.85	103.75	103.9	103.75	783
10:29	103.75	103.7	103.8	103.7	356
10:28	103.7	103.4	103.7	103.35	600
10:27	103.45	103.45	103.45	103.4	267
10:26	103.4	103.55	103.55	103.4	575
10:25	103.55	103.75	103.75	103.5	724
10:24	103.75	103.75	103.8	103.7	184
10:23	103.8	103.75	103.8	103.75	171
10:22	103.75	103.7	103.8	103.65	477
10:21	103.65	103.7	103.75	103.65	270
10:20	103.7	103.75	103.8	103.7	191
10:19	103.75	103.8	103.85	103.75	238
10:18	103.8	103.75	103.9	103.7	627
10:17	103.7	103.9	103.9	103.7	595
10:16	103.95	104	104.05	103.9	486
10:15	104	104.1	104.15	104	273
10:14	104.15	104.2	104.25	104.15	1173
10:13	104.25	104.25	104.25	104.2	146
10:12	104.2	104.25	104.3	104.2	510
10:11	104.25	104.35	104.35	104.25	785
10:10	104.35	104.3	104.35	104.3	191
10:09	104.35	104.35	104.4	104.3	896
10:08	104.4	104.35	104.4	104.35	228
10:07	104.4	104.35	104.4	104.3	318
10:06	104.35	104.4	104.4	104.3	373
10:05	104.35	104.35	104.4	104.35	194
10:04	104.4	104.35	104.4	104.3	1578
10:03	104.35	104.35	104.35	104.3	253
10:02	104.35	104.2	104.35	104.2	1367
10:01	104.2	104.2	104.25	104.15	468
10:00	104.2	104.25	104.25	104.15	557
09:59	104.25	104.2	104.25	104.2	354
09:58	104.25	104.1	104.25	104.1	1632
09:57	104.15	104.15	104.15	104.1	248
09:56	104.15	104.15	104.15	104.1	144
09:55	104.15	104.15	104.15	104.1	284
09:54	104.15	104.15	104.2	104.1	390
09:53	104.2	104.05	104.2	104.05	773
09:52	104.1	104	104.15	104	696
09:51	104	103.8	104	103.8	1632
09:50	103.8	103.85	103.85	103.8	170
09:49	103.85	103.85	103.9	103.8	154
09:48	103.9	103.9	103.9	103.85	149
09:47	103.9	103.8	103.95	103.75	722
09:46	103.8	103.7	103.8	103.65	398
09:45	103.65	103.75	103.75	103.65	209
09:44	103.7	103.85	103.85	103.7	257
09:43	103.8	103.8	104.1	103.8	1914
09:42	103.8	103.9	103.9	103.75	497
09:41	103.9	103.95	104	103.9	343
09:40	103.95	104.05	104.05	103.95	153
09:39	104	104.05	104.15	104	281
09:38	104.15	104.15	104.15	104.05	163
09:37	104.2	104	104.2	103.95	767
09:36	104	104.15	104.2	103.95	1353
09:35	104.15	104.25	104.25	104.1	659
09:34	104.2	104.25	104.3	104.2	361
09:33	104.25	104.35	104.4	104.25	651
09:32	104.35	104.15	104.4	104.1	2209
09:31	104.15	103.9	104.15	103.85	5100
09:30	103.9	103.85	103.9	103.85	815
09:29	103.85	103.85	103.9	103.85	171
09:28	103.9	103.9	103.95	103.85	191
09:27	103.9	103.85	103.95	103.8	521
09:26	103.85	103.9	103.95	103.8	349
09:25	103.9	103.95	104	103.9	2403
09:24	103.95	103.9	103.95	103.9	592
09:23	103.95	103.9	104	103.9	333
09:22	103.95	103.9	104	103.9	927
09:21	103.9	103.95	104	103.9	399
09:20	103.95	103.8	104	103.8	1104
09:19	103.8	103.9	103.9	103.7	646
09:18	103.9	103.95	104	103.85	364
09:17	104	103.8	104	103.75	1051
09:16	103.8	103.95	103.95	103.8	926
09:15	103.95	103.65	103.95	103.65	989
09:14	103.65	103.55	103.7	103.5	1251
09:13	103.5	103.55	103.6	103.4	1150
09:12	103.6	103.85	103.85	103.55	771
09:11	103.85	103.9	104	103.85	1012
09:10	103.9	103.95	104.05	103.9	1775
09:09	104	103.85	104	103.8	2895
09:08	103.9	103.85	103.9	103.8	806
09:07	103.8	103.75	103.85	103.7	993
09:06	103.7	103.55	103.75	103.5	1205
09:05	103.55	103.45	103.55	103.4	1826
09:04	103.45	103.5	103.55	103.4	1979
09:03	103.5	103.3	103.55	103.3	1580
09:02	103.3	103.05	103.35	103	1523
09:01	103.1	102.85	103.2	102.85	6270

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)