成交	64.40	昨收	64.40
漲跌	0.00	開盤	64.60
漲跌幅	0.00%	最高	64.80
買進	64.40	最低	64.00
賣出	64.45	單量	809
漲停價	70.80	總量	90748
跌停價	58.00	昨量	65160

委買價	委買量	委賣價	委賣量
64.40	468	64.45	202
64.35	586	64.50	1141
64.30	1076	64.55	563
64.25	892	64.60	1751
64.20	2230	64.65	1297

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	811
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.35	64.4	64.35	202
13:24	64.4	64.4	64.4	64.35	356
13:23	64.35	64.35	64.4	64.35	133
13:22	64.35	64.4	64.4	64.35	298
13:21	64.4	64.35	64.4	64.35	150
13:20	64.4	64.4	64.4	64.35	151
13:19	64.4	64.35	64.4	64.35	159
13:18	64.4	64.4	64.4	64.3	2505
13:17	64.4	64.45	64.45	64.4	1063
13:16	64.45	64.45	64.45	64.4	118
13:15	64.4	64.45	64.45	64.4	127
13:14	64.4	64.4	64.45	64.4	137
13:13	64.45	64.45	64.45	64.4	207
13:12	64.45	64.45	64.45	64.4	64
13:11	64.4	64.45	64.45	64.4	112
13:10	64.4	64.4	64.5	64.4	169
13:09	64.4	64.4	64.45	64.4	142
13:08	64.45	64.4	64.45	64.35	333
13:07	64.4	64.4	64.4	64.35	82
13:06	64.4	64.4	64.4	64.35	80
13:05	64.35	64.35	64.4	64.35	129
13:04	64.35	64.35	64.4	64.35	258
13:03	64.35	64.3	64.35	64.25	753
13:02	64.3	64.25	64.3	64.25	160
13:01	64.25	64.25	64.25	64.2	115
13:00	64.25	64.25	64.25	64.2	115
12:59	64.25	64.25	64.3	64.2	280
12:58	64.3	64.3	64.3	64.25	158
12:57	64.25	64.2	64.3	64.2	323
12:56	64.2	64.25	64.25	64.2	105
12:55	64.2	64.25	64.25	64.2	101
12:54	64.25	64.25	64.25	64.2	56
12:53	64.2	64.2	64.25	64.15	354
12:52	64.15	64.15	64.2	64.1	300
12:51	64.15	64.1	64.15	64.1	460
12:50	64.1	64.15	64.15	64.1	84
12:49	64.15	64.15	64.15	64.1	224
12:48	64.15	64.1	64.15	64.1	122
12:47	64.15	64.15	64.15	64.1	299
12:46	64.1	64.15	64.15	64.1	421
12:45	64.1	64.15	64.15	64.1	295
12:44	64.15	64.15	64.15	64.1	167
12:43	64.1	64.15	64.2	64.1	114
12:42	64.15	64.2	64.2	64.15	548
12:41	64.15	64.25	64.25	64.15	528
12:40	64.25	64.2	64.25	64.2	79
12:39	64.2	64.2	64.25	64.2	157
12:38	64.2	64.2	64.25	64.2	100
12:37	64.25	64.2	64.25	64.15	209
12:36	64.15	64.05	64.2	64.05	1125
12:35	64.05	64	64.05	64	185
12:34	64.05	64.1	64.1	64	422
12:33	64.05	64.1	64.1	64.05	220
12:32	64.1	64.05	64.1	64.05	430
12:31	64.1	64.05	64.1	64	1057
12:30	64	64	64.05	64	285
12:29	64	64.1	64.1	64	601
12:28	64.05	64.05	64.15	64.05	367
12:27	64.05	64.15	64.15	64.05	1032
12:26	64.1	64.1	64.15	64.1	302
12:25	64.15	64.2	64.2	64.1	1351
12:24	64.2	64.2	64.25	64.2	760
12:23	64.2	64.25	64.25	64.2	214
12:22	64.25	64.25	64.3	64.2	245
12:21	64.25	64.2	64.3	64.2	283
12:20	64.2	64.3	64.3	64.2	192
12:19	64.25	64.25	64.3	64.25	268
12:18	64.25	64.2	64.25	64.2	439
12:17	64.2	64.2	64.25	64.15	347
12:16	64.15	64.2	64.25	64.15	2520
12:15	64.2	64.25	64.25	64.2	110
12:14	64.25	64.25	64.3	64.2	914
12:13	64.25	64.25	64.3	64.25	165
12:12	64.25	64.3	64.35	64.25	2345
12:11	64.35	64.4	64.4	64.3	2246
12:10	64.4	64.45	64.45	64.4	616
12:09	64.45	64.45	64.45	64.4	59
12:08	64.5	64.5	64.5	64.45	555
12:07	64.5	64.45	64.5	64.45	29
12:06	64.45	64.5	64.5	64.45	59
12:05	64.5	64.45	64.5	64.45	47
12:04	64.45	64.5	64.5	64.45	51
12:03	64.45	64.45	64.5	64.45	94
12:02	64.5	64.5	64.5	64.45	58
12:01	64.45	64.45	64.5	64.45	45
12:00	64.45	64.5	64.5	64.45	57
11:59	64.45	64.5	64.5	64.45	59
11:58	64.45	64.5	64.5	64.45	67
11:57	64.45	64.45	64.5	64.45	60
11:56	64.45	64.5	64.5	64.45	52
11:55	64.5	64.5	64.5	64.45	55
11:54	64.45	64.45	64.5	64.45	92
11:53	64.5	64.45	64.5	64.45	57
11:52	64.5	64.5	64.5	64.45	66
11:51	64.45	64.5	64.5	64.45	93
11:50	64.5	64.45	64.5	64.4	317
11:49	64.4	64.45	64.45	64.4	291
11:48	64.45	64.45	64.45	64.4	88
11:47	64.45	64.4	64.45	64.4	38
11:46	64.4	64.45	64.45	64.4	97
11:45	64.45	64.4	64.45	64.4	74
11:44	64.4	64.45	64.45	64.4	69
11:43	64.45	64.4	64.45	64.4	226
11:42	64.4	64.4	64.45	64.4	572
11:41	64.4	64.45	64.45	64.4	100
11:40	64.45	64.4	64.45	64.4	68
11:39	64.4	64.4	64.45	64.4	102
11:38	64.45	64.45	64.45	64.4	78
11:37	64.4	64.4	64.45	64.4	86
11:36	64.4	64.45	64.45	64.4	75
11:35	64.45	64.45	64.45	64.4	80
11:34	64.4	64.5	64.5	64.4	600
11:33	64.5	64.5	64.5	64.45	105
11:32	64.45	64.5	64.5	64.45	102
11:31	64.5	64.45	64.5	64.45	145
11:30	64.5	64.45	64.5	64.45	59
11:29	64.5	64.5	64.5	64.45	198
11:28	64.5	64.5	64.5	64.45	65
11:27	64.45	64.5	64.5	64.45	122
11:26	64.45	64.45	64.5	64.45	75
11:25	64.5	64.45	64.5	64.45	43
11:24	64.45	64.45	64.5	64.45	128
11:23	64.5	64.5	64.5	64.45	150
11:22	64.5	64.45	64.5	64.45	138
11:21	64.5	64.5	64.5	64.45	41
11:20	64.5	64.45	64.5	64.45	82
11:19	64.45	64.45	64.5	64.45	99
11:18	64.45	64.45	64.5	64.45	78
11:17	64.45	64.45	64.5	64.45	66
11:16	64.5	64.5	64.5	64.45	58
11:15	64.5	64.45	64.5	64.45	142
11:14	64.5	64.5	64.5	64.45	57
11:13	64.5	64.5	64.5	64.45	85
11:12	64.5	64.5	64.5	64.45	63
11:11	64.45	64.5	64.5	64.45	55
11:10	64.45	64.45	64.5	64.45	82
11:09	64.5	64.45	64.5	64.45	74
11:08	64.5	64.5	64.5	64.45	77
11:07	64.5	64.45	64.5	64.4	632
11:06	64.4	64.4	64.45	64.4	57
11:05	64.45	64.4	64.45	64.4	498
11:04	64.4	64.4	64.45	64.4	69
11:03	64.45	64.45	64.45	64.4	77
11:02	64.45	64.45	64.45	64.4	68
11:01	64.45	64.4	64.45	64.4	94
11:00	64.45	64.4	64.45	64.4	107
10:59	64.4	64.4	64.45	64.4	65
10:58	64.45	64.45	64.45	64.4	59
10:57	64.45	64.4	64.45	64.35	2130
10:56	64.45	64.45	64.45	64.4	70
10:55	64.45	64.4	64.45	64.4	54
10:54	64.45	64.4	64.45	64.4	83
10:53	64.45	64.4	64.45	64.4	107
10:52	64.4	64.4	64.45	64.4	88
10:51	64.45	64.45	64.45	64.4	216
10:50	64.45	64.45	64.45	64.4	65
10:49	64.4	64.4	64.45	64.4	135
10:48	64.4	64.45	64.45	64.4	50
10:47	64.45	64.4	64.45	64.4	76
10:46	64.4	64.45	64.45	64.4	93
10:45	64.4	64.5	64.5	64.4	218
10:44	64.5	64.45	64.5	64.45	78
10:43	64.5	64.5	64.5	64.45	67
10:42	64.5	64.5	64.5	64.45	60
10:41	64.5	64.45	64.5	64.45	73
10:40	64.5	64.4	64.5	64.4	216
10:39	64.4	64.45	64.45	64.4	53
10:38	64.45	64.45	64.5	64.45	584
10:37	64.45	64.5	64.5	64.45	138
10:36	64.55	64.45	64.55	64.45	160
10:35	64.5	64.5	64.5	64.45	122
10:34	64.5	64.5	64.5	64.45	77
10:33	64.45	64.55	64.55	64.45	365
10:32	64.5	64.55	64.55	64.5	288
10:31	64.55	64.55	64.55	64.5	203
10:30	64.6	64.55	64.6	64.55	292
10:29	64.55	64.5	64.55	64.5	104
10:28	64.5	64.55	64.55	64.5	80
10:27	64.55	64.55	64.55	64.5	74
10:26	64.55	64.5	64.55	64.5	93
10:25	64.55	64.55	64.55	64.5	65
10:24	64.5	64.55	64.55	64.5	479
10:23	64.5	64.55	64.55	64.5	65
10:22	64.55	64.5	64.55	64.5	78
10:21	64.55	64.55	64.6	64.55	181
10:20	64.55	64.6	64.6	64.55	634
10:19	64.55	64.6	64.6	64.55	153
10:18	64.6	64.6	64.6	64.55	107
10:17	64.6	64.6	64.6	64.55	140
10:16	64.6	64.6	64.6	64.55	155
10:15	64.6	64.6	64.6	64.55	160
10:14	64.6	64.6	64.6	64.55	138
10:13	64.6	64.6	64.6	64.55	131
10:12	64.55	64.55	64.6	64.5	3159
10:11	64.55	64.55	64.55	64.5	95
10:10	64.55	64.55	64.55	64.5	83
10:09	64.5	64.5	64.5	64.45	745
10:08	64.5	64.5	64.5	64.45	126
10:07	64.5	64.5	64.5	64.45	72
10:06	64.5	64.4	64.5	64.4	97
10:05	64.5	64.4	64.5	64.4	199
10:04	64.45	64.45	64.45	64.4	124
10:03	64.45	64.45	64.45	64.4	160
10:02	64.45	64.45	64.45	64.4	135
10:01	64.45	64.45	64.45	64.4	122
10:00	64.45	64.45	64.45	64.4	180
09:59	64.45	64.45	64.45	64.4	95
09:58	64.45	64.4	64.45	64.4	118
09:57	64.45	64.45	64.45	64.4	84
09:56	64.4	64.45	64.45	64.4	105
09:55	64.45	64.45	64.45	64.45	90
09:54	64.45	64.45	64.45	64.4	149
09:53	64.45	64.5	64.5	64.45	195
09:52	64.5	64.5	64.5	64.45	98
09:51	64.5	64.5	64.5	64.45	268
09:50	64.5	64.5	64.5	64.45	154
09:49	64.5	64.5	64.5	64.45	95
09:48	64.45	64.5	64.5	64.45	148
09:47	64.5	64.5	64.5	64.45	332
09:46	64.5	64.45	64.5	64.45	362
09:45	64.45	64.45	64.5	64.45	164
09:44	64.4	64.45	64.45	64.4	170
09:43	64.45	64.4	64.45	64.4	526
09:42	64.4	64.35	64.4	64.3	250
09:41	64.4	64.35	64.4	64.35	287
09:40	64.35	64.35	64.4	64.3	338
09:39	64.35	64.35	64.35	64.3	219
09:38	64.35	64.35	64.35	64.3	369
09:37	64.3	64.35	64.35	64.3	303
09:36	64.35	64.3	64.35	64.25	334
09:35	64.3	64.2	64.3	64.2	252
09:34	64.2	64.2	64.25	64.15	298
09:33	64.2	64.25	64.25	64.2	418
09:32	64.25	64.2	64.3	64.2	768
09:31	64.25	64.25	64.3	64.2	1815
09:30	64.25	64.35	64.35	64.25	718
09:29	64.3	64.4	64.4	64.3	930
09:28	64.4	64.45	64.45	64.4	1718
09:27	64.4	64.45	64.5	64.4	382
09:26	64.45	64.5	64.5	64.45	361
09:25	64.45	64.5	64.5	64.45	992
09:24	64.5	64.5	64.5	64.45	300
09:23	64.5	64.55	64.55	64.45	418
09:22	64.5	64.55	64.6	64.5	2040
09:21	64.6	64.55	64.6	64.55	406
09:20	64.6	64.55	64.6	64.5	828
09:19	64.55	64.6	64.6	64.55	867
09:18	64.55	64.6	64.65	64.55	1136
09:17	64.65	64.7	64.7	64.65	676
09:16	64.7	64.65	64.7	64.65	691
09:15	64.7	64.75	64.75	64.65	1315
09:14	64.7	64.75	64.8	64.7	421
09:13	64.7	64.8	64.8	64.7	564
09:12	64.75	64.75	64.8	64.7	510
09:11	64.75	64.8	64.8	64.75	1366
09:10	64.8	64.8	64.8	64.75	878
09:09	64.8	64.75	64.8	64.75	725
09:08	64.7	64.75	64.75	64.7	626
09:07	64.75	64.7	64.75	64.65	363
09:06	64.7	64.6	64.7	64.55	399
09:05	64.6	64.6	64.65	64.55	611
09:04	64.55	64.5	64.6	64.5	496
09:03	64.55	64.55	64.55	64.5	1108
09:02	64.55	64.55	64.55	64.5	774
09:01	64.55	64.6	64.6	64.5	2916

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6146.56億	成交張數	9355864(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1488.48億	成交張數	2008246(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)