成交	73.95	昨收	75.45
漲跌	-1.50	開盤	76.00
漲跌幅	-1.99%	最高	76.05
買進	73.95	最低	73.80
賣出	74.00	單量	525
漲停價	82.95	總量	105302
跌停價	67.95	昨量	126441

委買價	委買量	委賣價	委賣量
73.95	87	74.00	98
73.90	1161	74.05	1329
73.85	635	74.10	2799
73.80	4036	74.15	1734
73.75	1245	74.20	37

時間	成交	開	高	低	量
13:30	73.95	73.95	73.95	73.95	2449
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74.05	73.95	416
13:24	74	74	74	73.95	791
13:23	74	74	74	73.95	390
13:22	74	74	74	73.95	326
13:21	74	74	74.05	73.95	462
13:20	74	74	74	73.95	380
13:19	74	74	74	73.95	331
13:18	74	74	74	73.95	720
13:17	74	74	74	73.95	153
13:16	74	73.95	74	73.9	206
13:15	73.95	74	74	73.9	349
13:14	73.95	73.95	74	73.9	249
13:13	73.95	73.95	73.95	73.9	280
13:12	73.9	73.85	73.9	73.85	381
13:11	73.8	73.85	73.9	73.8	391
13:10	73.85	73.9	73.9	73.8	1599
13:09	73.9	73.9	73.9	73.85	290
13:08	73.9	73.85	73.9	73.85	330
13:07	73.9	73.9	73.9	73.85	544
13:06	73.9	73.9	73.95	73.85	293
13:05	73.9	73.9	73.95	73.9	294
13:04	73.9	73.9	73.9	73.85	265
13:03	73.9	73.95	74	73.9	605
13:02	73.95	73.95	74	73.9	369
13:01	74	73.95	74	73.9	179
13:00	73.9	73.9	73.95	73.9	260
12:59	73.9	73.9	73.95	73.85	247
12:58	73.9	73.85	73.9	73.8	257
12:57	73.85	73.85	73.9	73.8	312
12:56	73.85	73.85	73.9	73.8	404
12:55	73.9	73.9	73.9	73.85	751
12:54	73.85	73.9	73.9	73.85	169
12:53	73.9	73.9	73.9	73.85	1184
12:52	73.9	73.9	73.9	73.85	186
12:51	73.9	73.9	73.9	73.85	245
12:50	73.9	73.85	73.9	73.85	162
12:49	73.9	73.9	73.9	73.85	110
12:48	73.9	73.9	73.9	73.85	576
12:47	73.9	73.9	73.95	73.85	344
12:46	73.9	73.95	73.95	73.85	302
12:45	73.95	73.9	73.95	73.9	91
12:44	73.9	73.9	73.9	73.85	150
12:43	73.9	73.9	73.9	73.85	227
12:42	73.9	73.95	73.95	73.85	430
12:41	73.95	73.95	74	73.9	116
12:40	73.95	73.9	73.95	73.85	127
12:39	73.9	73.9	73.95	73.85	187
12:38	73.9	73.85	73.9	73.85	160
12:37	73.9	73.95	73.95	73.85	240
12:36	73.95	73.95	73.95	73.85	686
12:35	73.9	73.95	73.95	73.9	638
12:34	73.95	73.95	73.95	73.9	160
12:33	73.95	73.95	73.95	73.9	177
12:32	73.95	73.95	73.95	73.9	198
12:31	73.95	73.95	74	73.9	194
12:30	73.95	73.95	74	73.9	165
12:29	73.95	73.95	74	73.9	284
12:28	73.95	73.95	74	73.95	180
12:27	74	74	74	73.9	191
12:26	74	74	74	73.9	318
12:25	73.95	73.95	74	73.95	154
12:24	73.95	74	74	73.95	306
12:23	73.95	74	74	73.95	159
12:22	74	73.95	74	73.95	121
12:21	74	74.05	74.05	73.95	561
12:20	74.05	74.05	74.05	74	151
12:19	74	74.05	74.1	74	276
12:18	74.05	74.1	74.1	74.05	144
12:17	74.1	74.05	74.1	74	75
12:16	74.05	74	74.05	73.95	148
12:15	74	74	74	73.95	125
12:14	74	73.95	74	73.95	222
12:13	73.95	74	74	73.95	261
12:12	74	73.9	74	73.85	358
12:11	73.9	73.9	73.9	73.9	124
12:10	73.9	73.9	73.9	73.8	232
12:09	73.9	73.85	73.9	73.8	373
12:08	73.85	73.85	73.85	73.8	534
12:07	73.85	73.85	73.85	73.8	288
12:06	73.85	73.95	73.95	73.85	591
12:05	73.95	73.95	73.95	73.9	168
12:04	73.9	73.95	73.95	73.9	186
12:03	73.9	73.95	74	73.9	211
12:02	73.95	73.95	74	73.9	160
12:01	73.95	73.9	73.95	73.85	141
12:00	73.85	73.85	73.9	73.8	233
11:59	73.85	73.85	73.85	73.8	173
11:58	73.85	73.85	73.85	73.8	753
11:57	73.85	73.85	73.85	73.8	424
11:56	73.85	73.85	73.85	73.8	233
11:55	73.85	73.85	73.85	73.8	192
11:54	73.85	73.8	73.85	73.8	142
11:53	73.85	73.85	73.85	73.8	173
11:52	73.85	73.85	73.85	73.8	152
11:51	73.85	73.85	73.85	73.8	279
11:50	73.85	73.9	73.9	73.8	903
11:49	73.9	73.9	73.9	73.85	149
11:48	73.9	73.9	73.9	73.85	196
11:47	73.9	73.9	73.95	73.85	183
11:46	73.9	73.95	74	73.9	238
11:45	73.9	73.9	73.95	73.85	140
11:44	73.9	73.9	73.95	73.85	413
11:43	73.9	73.95	73.95	73.85	333
11:42	73.95	73.9	73.95	73.9	1120
11:41	73.9	73.95	73.95	73.9	158
11:40	73.9	74	74	73.9	270
11:39	73.95	73.95	74	73.95	685
11:38	73.95	74.05	74.05	73.95	4116
11:37	74.05	74.05	74.05	74	182
11:36	74.05	74.05	74.05	74	173
11:35	74.05	74.05	74.1	74	173
11:34	74.05	74.1	74.1	74.05	520
11:33	74.1	74.1	74.1	74.05	142
11:32	74.1	74.05	74.15	74.05	301
11:31	74.1	74.1	74.1	74.05	173
11:30	74.1	74.15	74.15	74.05	213
11:29	74.15	74.15	74.15	74.1	279
11:28	74.15	74.15	74.15	74.1	229
11:27	74.15	74.15	74.15	74.1	106
11:26	74.15	74.15	74.2	74.1	201
11:25	74.15	74.15	74.2	74.15	130
11:24	74.15	74.15	74.2	74.15	108
11:23	74.15	74.2	74.2	74.1	407
11:22	74.2	74.15	74.2	74.15	120
11:21	74.15	74.2	74.25	74.15	131
11:20	74.2	74.15	74.2	74.1	245
11:19	74.15	74.15	74.2	74.1	113
11:18	74.15	74.15	74.15	74.1	116
11:17	74.15	74.2	74.2	74.1	155
11:16	74.2	74.15	74.2	74.1	116
11:15	74.15	74.2	74.2	74.1	205
11:14	74.2	74.25	74.25	74.15	83
11:13	74.25	74.2	74.25	74.15	126
11:12	74.2	74.15	74.2	74.15	70
11:11	74.15	74.15	74.2	74.1	82
11:10	74.15	74.1	74.15	74.05	544
11:09	74.15	74.1	74.15	74.05	128
11:08	74.05	74.2	74.2	74.05	215
11:07	74.2	74.05	74.2	74	1249
11:06	74.05	74.1	74.15	74	673
11:05	74.15	74.1	74.15	74	584
11:04	74.1	74.05	74.1	74	562
11:03	74.05	74.05	74.1	74.05	518
11:02	74.1	74.15	74.2	74.1	966
11:01	74.2	74.25	74.25	74.15	165
11:00	74.25	74.2	74.25	74.15	129
10:59	74.2	74.2	74.2	74.15	103
10:58	74.2	74.15	74.2	74.15	150
10:57	74.15	74.2	74.25	74.15	176
10:56	74.2	74.15	74.2	74.15	120
10:55	74.2	74.15	74.2	74.15	134
10:54	74.2	74.25	74.3	74.15	207
10:53	74.25	74.2	74.25	74.2	449
10:52	74.2	74.15	74.2	74.1	144
10:51	74.15	74.2	74.2	74.1	256
10:50	74.2	74.15	74.2	74.15	168
10:49	74.2	74.25	74.25	74.15	182
10:48	74.2	74.3	74.3	74.2	183
10:47	74.3	74.25	74.3	74.2	249
10:46	74.25	74.25	74.3	74.2	180
10:45	74.25	74.3	74.3	74.2	239
10:44	74.3	74.35	74.4	74.25	566
10:43	74.35	74.25	74.35	74.25	209
10:42	74.3	74.15	74.3	74.15	1222
10:41	74.15	74.05	74.15	74.05	632
10:40	74.1	74.05	74.1	74	210
10:39	74.05	74.05	74.05	74	179
10:38	74.05	74.1	74.1	74	632
10:37	74.1	74.15	74.15	74.1	400
10:36	74.15	74.15	74.15	74.1	128
10:35	74.15	74.15	74.15	74.1	149
10:34	74.1	74.1	74.15	74.1	124
10:33	74.15	74.15	74.15	74.1	254
10:32	74.1	74.15	74.15	74.1	570
10:31	74.2	74.2	74.25	74.15	192
10:30	74.2	74.25	74.3	74.15	701
10:29	74.3	74.25	74.3	74.2	143
10:28	74.25	74.2	74.3	74.15	152
10:27	74.2	74.3	74.3	74.2	666
10:26	74.3	74.25	74.3	74.2	89
10:25	74.25	74.25	74.25	74.2	166
10:24	74.25	74.25	74.3	74.25	526
10:23	74.3	74.3	74.3	74.25	245
10:22	74.3	74.3	74.3	74.2	762
10:21	74.3	74.35	74.35	74.25	427
10:20	74.35	74.35	74.35	74.3	129
10:19	74.3	74.35	74.35	74.3	190
10:18	74.35	74.35	74.35	74.3	290
10:17	74.35	74.3	74.35	74.25	280
10:16	74.3	74.2	74.3	74.15	287
10:15	74.2	74.2	74.2	74.15	183
10:14	74.2	74.25	74.25	74.15	866
10:13	74.25	74.25	74.3	74.2	294
10:12	74.25	74.3	74.35	74.25	397
10:11	74.3	74.3	74.3	74.25	198
10:10	74.3	74.4	74.45	74.25	1603
10:09	74.45	74.5	74.55	74.4	294
10:08	74.55	74.45	74.55	74.4	245
10:07	74.4	74.4	74.45	74.35	380
10:06	74.4	74.4	74.4	74.35	184
10:05	74.4	74.45	74.45	74.4	545
10:04	74.45	74.45	74.5	74.4	177
10:03	74.45	74.45	74.5	74.45	535
10:02	74.45	74.5	74.5	74.45	339
10:01	74.45	74.5	74.55	74.45	413
10:00	74.55	74.55	74.55	74.5	231
09:59	74.55	74.55	74.55	74.5	202
09:58	74.55	74.6	74.6	74.5	152
09:57	74.6	74.6	74.65	74.55	163
09:56	74.55	74.6	74.6	74.5	203
09:55	74.6	74.65	74.65	74.45	779
09:54	74.65	74.65	74.7	74.6	351
09:53	74.65	74.65	74.7	74.6	318
09:52	74.65	74.65	74.7	74.6	164
09:51	74.65	74.55	74.65	74.55	193
09:50	74.55	74.5	74.55	74.45	397
09:49	74.5	74.4	74.5	74.3	527
09:48	74.35	74.5	74.55	74.35	775
09:47	74.5	74.4	74.5	74.4	171
09:46	74.45	74.45	74.5	74.4	180
09:45	74.5	74.55	74.6	74.45	854
09:44	74.55	74.5	74.55	74.5	316
09:43	74.55	74.55	74.6	74.45	813
09:42	74.55	74.6	74.6	74.5	256
09:41	74.6	74.65	74.65	74.55	331
09:40	74.6	74.65	74.65	74.55	473
09:39	74.65	74.65	74.7	74.6	536
09:38	74.65	74.7	74.7	74.6	433
09:37	74.7	74.7	74.7	74.6	353
09:36	74.65	74.7	74.7	74.6	221
09:35	74.65	74.5	74.7	74.45	1161
09:34	74.6	74.65	74.7	74.55	802
09:33	74.65	74.65	74.7	74.6	317
09:32	74.7	74.7	74.7	74.6	422
09:31	74.7	74.85	74.9	74.65	1149
09:30	74.9	74.9	74.95	74.8	792
09:29	74.95	74.9	74.95	74.9	194
09:28	74.9	74.85	74.95	74.85	190
09:27	74.9	74.9	75	74.85	205
09:26	74.9	75.05	75.1	74.85	715
09:25	75.1	75	75.1	75	458
09:24	75.05	74.95	75.1	74.95	691
09:23	75	75.1	75.1	74.95	932
09:22	75.05	75.2	75.25	75.05	645
09:21	75.15	75.25	75.3	75.15	571
09:20	75.2	75.25	75.3	75.2	329
09:19	75.2	75.45	75.45	75.2	495
09:18	75.4	75.65	75.65	75.4	500
09:17	75.65	75.7	75.7	75.55	266
09:16	75.7	75.75	75.75	75.65	386
09:15	75.75	75.75	75.75	75.7	207
09:14	75.75	75.75	75.8	75.75	190
09:13	75.75	75.85	75.95	75.7	681
09:12	75.95	75.85	75.95	75.8	461
09:11	75.8	75.65	75.85	75.6	593
09:10	75.7	75.6	75.7	75.55	1026
09:09	75.55	75.45	75.6	75.3	1276
09:08	75.5	75.6	75.65	75.45	1282
09:07	75.6	75.75	75.8	75.6	454
09:06	75.8	75.85	75.85	75.75	808
09:05	75.85	76	76	75.8	1291
09:04	75.95	76	76	75.9	2024
09:03	75.95	75.9	76.05	75.9	2473
09:02	75.9	75.9	75.9	75.9	0
09:01	75.9	75.9	75.9	75.9	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)