成交	64.40	昨收	63.35
漲跌	1.05	開盤	63.70
漲跌幅	1.66%	最高	64.45
買進	64.35	最低	63.70
賣出	64.40	單量	203
漲停價	69.65	總量	65160
跌停價	57.05	昨量	93564

委買價	委買量	委賣價	委賣量
64.35	1078	64.40	406
64.30	1383	64.45	1521
64.25	1125	64.50	2050
64.20	1241	64.55	1510
64.15	2200	64.60	1695

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	2126
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.35	64.4	64.35	178
13:24	64.35	64.4	64.4	64.35	100
13:23	64.35	64.4	64.4	64.35	183
13:22	64.35	64.35	64.4	64.35	236
13:21	64.4	64.35	64.4	64.35	133
13:20	64.35	64.35	64.4	64.35	71
13:19	64.4	64.4	64.4	64.35	149
13:18	64.35	64.4	64.4	64.35	128
13:17	64.35	64.4	64.4	64.35	84
13:16	64.4	64.35	64.4	64.35	96
13:15	64.4	64.35	64.4	64.35	120
13:14	64.4	64.4	64.4	64.35	82
13:13	64.35	64.4	64.4	64.35	53
13:12	64.35	64.35	64.4	64.35	77
13:11	64.35	64.35	64.4	64.35	112
13:10	64.35	64.4	64.4	64.35	168
13:09	64.35	64.35	64.4	64.35	115
13:08	64.4	64.4	64.4	64.35	230
13:07	64.4	64.35	64.4	64.35	104
13:06	64.4	64.4	64.4	64.35	73
13:05	64.35	64.4	64.4	64.35	61
13:04	64.35	64.4	64.4	64.35	51
13:03	64.35	64.4	64.4	64.35	69
13:02	64.4	64.35	64.4	64.35	62
13:01	64.35	64.35	64.4	64.35	110
13:00	64.3	64.35	64.35	64.3	71
12:59	64.35	64.35	64.35	64.3	75
12:58	64.35	64.35	64.35	64.3	96
12:57	64.35	64.35	64.4	64.35	386
12:56	64.35	64.35	64.4	64.35	235
12:55	64.35	64.35	64.4	64.35	76
12:54	64.4	64.35	64.4	64.35	143
12:53	64.4	64.4	64.4	64.35	149
12:52	64.35	64.35	64.4	64.35	127
12:51	64.35	64.4	64.4	64.35	68
12:50	64.35	64.35	64.4	64.35	97
12:49	64.4	64.35	64.4	64.3	346
12:48	64.35	64.35	64.35	64.3	239
12:47	64.35	64.35	64.35	64.3	173
12:46	64.35	64.35	64.35	64.3	143
12:45	64.3	64.35	64.35	64.3	256
12:44	64.35	64.3	64.35	64.3	198
12:43	64.35	64.3	64.35	64.3	62
12:42	64.3	64.3	64.35	64.3	90
12:41	64.3	64.3	64.35	64.3	668
12:40	64.3	64.3	64.35	64.3	69
12:39	64.3	64.35	64.35	64.3	95
12:38	64.3	64.3	64.35	64.3	123
12:37	64.35	64.3	64.35	64.3	96
12:36	64.3	64.35	64.35	64.3	86
12:35	64.3	64.3	64.35	64.3	151
12:34	64.3	64.35	64.35	64.3	248
12:33	64.35	64.3	64.35	64.3	77
12:32	64.3	64.3	64.35	64.3	97
12:31	64.3	64.3	64.35	64.3	579
12:30	64.35	64.35	64.35	64.3	237
12:29	64.35	64.35	64.35	64.3	299
12:28	64.3	64.35	64.35	64.3	114
12:27	64.35	64.35	64.35	64.3	173
12:26	64.35	64.35	64.35	64.3	67
12:25	64.35	64.3	64.35	64.3	58
12:24	64.35	64.35	64.35	64.3	163
12:23	64.3	64.35	64.35	64.3	66
12:22	64.3	64.35	64.35	64.3	59
12:21	64.35	64.4	64.4	64.3	1633
12:20	64.4	64.35	64.4	64.35	90
12:19	64.35	64.4	64.4	64.35	70
12:18	64.4	64.4	64.4	64.35	64
12:17	64.4	64.4	64.4	64.35	132
12:16	64.4	64.4	64.4	64.35	133
12:15	64.4	64.4	64.4	64.35	94
12:14	64.4	64.4	64.4	64.35	57
12:13	64.4	64.45	64.45	64.4	198
12:12	64.45	64.4	64.45	64.4	73
12:11	64.4	64.45	64.45	64.4	92
12:10	64.4	64.45	64.45	64.4	211
12:09	64.4	64.4	64.45	64.4	161
12:08	64.4	64.45	64.45	64.4	40
12:07	64.4	64.45	64.45	64.4	54
12:06	64.4	64.4	64.45	64.4	170
12:05	64.4	64.45	64.45	64.4	74
12:04	64.4	64.4	64.45	64.4	79
12:03	64.4	64.4	64.45	64.4	116
12:02	64.4	64.4	64.45	64.35	79
12:01	64.4	64.35	64.4	64.35	98
12:00	64.4	64.4	64.4	64.35	57
11:59	64.4	64.45	64.45	64.35	157
11:58	64.4	64.4	64.45	64.4	402
11:57	64.4	64.45	64.45	64.4	362
11:56	64.45	64.4	64.45	64.4	132
11:55	64.4	64.45	64.45	64.4	60
11:54	64.45	64.45	64.45	64.4	44
11:53	64.4	64.45	64.45	64.4	159
11:52	64.45	64.4	64.45	64.4	123
11:51	64.4	64.4	64.45	64.4	93
11:50	64.45	64.4	64.45	64.4	114
11:49	64.4	64.45	64.45	64.4	77
11:48	64.45	64.4	64.45	64.4	57
11:47	64.4	64.45	64.45	64.4	93
11:46	64.4	64.45	64.45	64.4	263
11:45	64.4	64.45	64.45	64.4	165
11:44	64.4	64.45	64.45	64.4	57
11:43	64.45	64.4	64.45	64.4	93
11:42	64.4	64.4	64.45	64.4	66
11:41	64.4	64.45	64.45	64.4	83
11:40	64.45	64.45	64.45	64.4	95
11:39	64.45	64.45	64.45	64.4	79
11:38	64.4	64.45	64.45	64.4	105
11:37	64.45	64.4	64.45	64.4	141
11:36	64.45	64.4	64.45	64.4	70
11:35	64.4	64.4	64.45	64.4	66
11:34	64.45	64.4	64.45	64.4	57
11:33	64.4	64.4	64.45	64.4	85
11:32	64.45	64.4	64.45	64.35	232
11:31	64.4	64.4	64.4	64.35	321
11:30	64.4	64.4	64.4	64.35	164
11:29	64.4	64.4	64.4	64.35	108
11:28	64.35	64.4	64.4	64.35	98
11:27	64.4	64.4	64.4	64.35	134
11:26	64.4	64.4	64.4	64.35	100
11:25	64.4	64.4	64.4	64.35	122
11:24	64.4	64.4	64.4	64.35	203
11:23	64.4	64.4	64.45	64.35	109
11:22	64.4	64.4	64.4	64.35	308
11:21	64.4	64.35	64.4	64.35	155
11:20	64.4	64.4	64.4	64.35	110
11:19	64.4	64.4	64.4	64.35	348
11:18	64.35	64.4	64.4	64.35	220
11:17	64.4	64.4	64.4	64.35	145
11:16	64.4	64.4	64.4	64.35	251
11:15	64.4	64.35	64.4	64.35	76
11:14	64.35	64.4	64.4	64.35	127
11:13	64.4	64.4	64.4	64.35	94
11:12	64.35	64.35	64.4	64.35	115
11:11	64.4	64.4	64.4	64.35	86
11:10	64.4	64.4	64.4	64.35	59
11:09	64.35	64.35	64.4	64.35	64
11:08	64.4	64.4	64.4	64.35	60
11:07	64.4	64.4	64.4	64.35	112
11:06	64.35	64.4	64.4	64.35	120
11:05	64.4	64.35	64.4	64.35	52
11:04	64.35	64.4	64.4	64.35	100
11:03	64.35	64.4	64.4	64.35	93
11:02	64.4	64.4	64.4	64.35	90
11:01	64.4	64.4	64.4	64.35	217
11:00	64.4	64.4	64.4	64.35	145
10:59	64.4	64.4	64.4	64.35	152
10:58	64.4	64.4	64.4	64.35	103
10:57	64.35	64.4	64.4	64.35	132
10:56	64.4	64.4	64.4	64.35	139
10:55	64.4	64.4	64.4	64.35	95
10:54	64.4	64.35	64.4	64.35	85
10:53	64.35	64.4	64.4	64.35	200
10:52	64.4	64.4	64.4	64.35	129
10:51	64.4	64.45	64.45	64.35	1163
10:50	64.45	64.45	64.45	64.4	94
10:49	64.45	64.45	64.45	64.4	146
10:48	64.45	64.45	64.45	64.4	207
10:47	64.4	64.45	64.45	64.4	188
10:46	64.45	64.45	64.45	64.4	247
10:45	64.45	64.4	64.45	64.4	388
10:44	64.4	64.4	64.4	64.35	343
10:43	64.4	64.35	64.4	64.35	151
10:42	64.4	64.35	64.4	64.35	53
10:41	64.4	64.4	64.4	64.35	146
10:40	64.4	64.4	64.4	64.35	134
10:39	64.4	64.35	64.4	64.35	196
10:38	64.4	64.4	64.4	64.35	146
10:37	64.35	64.4	64.4	64.35	290
10:36	64.4	64.4	64.4	64.35	179
10:35	64.35	64.4	64.4	64.35	77
10:34	64.35	64.35	64.4	64.35	108
10:33	64.35	64.35	64.35	64.3	180
10:32	64.35	64.35	64.35	64.3	170
10:31	64.35	64.35	64.35	64.3	226
10:30	64.35	64.3	64.35	64.3	76
10:29	64.35	64.35	64.35	64.3	177
10:28	64.35	64.35	64.4	64.3	213
10:27	64.35	64.35	64.4	64.3	381
10:26	64.35	64.35	64.35	64.3	462
10:25	64.35	64.35	64.35	64.3	272
10:24	64.3	64.25	64.35	64.25	424
10:23	64.3	64.25	64.3	64.25	402
10:22	64.3	64.3	64.3	64.25	168
10:21	64.3	64.25	64.3	64.2	418
10:20	64.2	64.2	64.25	64.15	1323
10:19	64.2	64.2	64.2	64.15	269
10:18	64.2	64.2	64.2	64.15	214
10:17	64.2	64.1	64.2	64.05	1963
10:16	64.1	64.05	64.1	64.05	237
10:15	64.1	64.05	64.1	64.05	115
10:14	64.1	64.05	64.1	64.05	693
10:13	64.1	64.05	64.1	64.05	108
10:12	64.1	64.1	64.1	64.05	110
10:11	64.05	64.05	64.1	64.05	145
10:10	64.1	64	64.1	64	144
10:09	64.05	64	64.05	64	507
10:08	64	64	64.05	64	111
10:07	64.05	64.05	64.1	64	161
10:06	64.05	64	64.1	64	106
10:05	64.05	64.05	64.1	64	295
10:04	64.05	64.1	64.1	64.05	134
10:03	64.05	64.1	64.1	64.05	274
10:02	64.1	64.05	64.1	64	198
10:01	64.05	64.05	64.05	64	768
10:00	64	64.05	64.05	64	222
09:59	64.05	64	64.05	64	114
09:58	64.05	64.05	64.05	64	71
09:57	64.05	64.05	64.05	64	105
09:56	64	64	64.05	63.95	287
09:55	64	64.05	64.05	63.95	857
09:54	64.05	64.05	64.05	64	97
09:53	64	64	64.05	64	117
09:52	64.05	64	64.05	64	159
09:51	64.05	64.05	64.05	64	108
09:50	64.05	64.05	64.05	64	523
09:49	64.05	64.05	64.05	64	275
09:48	64.05	64.05	64.1	64.05	437
09:47	64.1	64	64.1	64	242
09:46	64.05	64.05	64.05	64	284
09:45	64.05	64	64.05	64	149
09:44	64	64.05	64.05	64	178
09:43	64	64.05	64.05	64	106
09:42	64	64	64.05	64	63
09:41	64.05	64	64.05	64	172
09:40	64	64.05	64.05	64	109
09:39	64	64	64.05	63.95	1119
09:38	63.95	64	64	63.95	2107
09:37	64	64	64	63.95	153
09:36	64	63.95	64	63.95	124
09:35	64	64	64	63.95	207
09:34	64	64	64	63.95	181
09:33	63.95	63.95	64	63.9	1185
09:32	63.9	63.9	63.95	63.9	419
09:31	63.95	63.95	63.95	63.9	108
09:30	63.95	63.9	63.95	63.9	219
09:29	63.9	63.95	63.95	63.9	142
09:28	63.95	63.9	63.95	63.85	302
09:27	63.9	63.85	63.9	63.85	350
09:26	63.85	63.9	63.95	63.85	954
09:25	63.9	63.95	63.95	63.9	667
09:24	63.9	63.95	63.95	63.9	102
09:23	63.95	63.95	64	63.9	462
09:22	63.95	63.95	64	63.9	968
09:21	63.95	63.9	63.95	63.9	162
09:20	63.9	63.95	63.95	63.9	149
09:19	63.95	63.9	63.95	63.9	187
09:18	63.9	63.95	63.95	63.9	288
09:17	63.9	63.9	63.95	63.9	233
09:16	63.9	63.95	63.95	63.9	229
09:15	63.95	63.9	63.95	63.9	246
09:14	63.95	63.95	64	63.9	413
09:13	63.95	64	64	63.95	405
09:12	63.95	64	64	63.95	390
09:11	64	64	64	63.95	253
09:10	64	64	64	63.95	344
09:09	64	64	64	63.95	244
09:08	64	64	64	63.95	308
09:07	63.95	64	64	63.95	1040
09:06	63.95	63.95	64	63.95	1083
09:05	63.95	64	64	63.95	507
09:04	64	64	64	63.95	385
09:03	64	63.9	64	63.9	427
09:02	63.9	63.9	63.95	63.85	873
09:01	63.9	63.7	63.9	63.7	2842

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)