成交	108.35	昨收	108.80
漲跌	-0.45	開盤	106.25
漲跌幅	-0.41%	最高	108.80
買進	108.30	最低	106.10
賣出	108.35	單量	163
漲停價	119.65	總量	76663
跌停價	97.95	昨量	67575

委買價	委買量	委賣價	委賣量
108.30	195	108.35	270
108.25	279	108.40	229
108.20	483	108.45	12
108.15	443	108.50	25
108.10	55	108.55	31

時間	成交	開	高	低	量
13:30	108.35	108.35	108.35	108.35	1853
13:29	108.4	108.4	108.4	108.4	0
13:28	108.4	108.4	108.4	108.4	0
13:27	108.4	108.4	108.4	108.4	0
13:26	108.4	108.4	108.4	108.4	0
13:25	108.4	108.35	108.4	108.35	177
13:24	108.35	108.4	108.4	108.35	186
13:23	108.35	108.45	108.5	108.35	308
13:22	108.45	108.45	108.5	108.4	196
13:21	108.45	108.5	108.55	108.45	344
13:20	108.55	108.5	108.55	108.5	92
13:19	108.55	108.5	108.6	108.45	287
13:18	108.5	108.45	108.5	108.45	195
13:17	108.5	108.45	108.5	108.45	109
13:16	108.5	108.6	108.6	108.4	1179
13:15	108.6	108.6	108.6	108.55	92
13:14	108.6	108.65	108.65	108.6	137
13:13	108.6	108.65	108.65	108.6	193
13:12	108.65	108.65	108.65	108.65	512
13:11	108.6	108.6	108.6	108.6	170
13:10	108.6	108.65	108.65	108.6	157
13:09	108.6	108.6	108.6	108.6	26
13:08	108.65	108.65	108.65	108.6	232
13:07	108.65	108.65	108.65	108.65	0
13:06	108.65	108.6	108.65	108.6	126
13:05	108.6	108.65	108.65	108.6	77
13:04	108.65	108.65	108.65	108.6	101
13:03	108.65	108.6	108.65	108.6	53
13:02	108.65	108.65	108.65	108.65	57
13:01	108.65	108.6	108.65	108.6	115
13:00	108.7	108.6	108.7	108.6	72
12:59	108.65	108.6	108.65	108.55	154
12:58	108.55	108.7	108.7	108.5	1122
12:57	108.75	108.7	108.75	108.7	68
12:56	108.75	108.75	108.8	108.75	89
12:55	108.75	108.75	108.8	108.75	163
12:54	108.75	108.8	108.8	108.75	66
12:53	108.8	108.75	108.8	108.7	267
12:52	108.7	108.7	108.7	108.65	53
12:51	108.7	108.7	108.7	108.65	257
12:50	108.7	108.7	108.7	108.65	41
12:49	108.65	108.65	108.7	108.65	213
12:48	108.7	108.7	108.7	108.7	152
12:47	108.7	108.75	108.75	108.65	364
12:46	108.8	108.75	108.8	108.75	89
12:45	108.8	108.75	108.8	108.75	147
12:44	108.75	108.65	108.75	108.6	291
12:43	108.65	108.6	108.65	108.6	102
12:42	108.6	108.55	108.6	108.55	73
12:41	108.55	108.55	108.6	108.55	133
12:40	108.6	108.6	108.6	108.55	45
12:39	108.6	108.55	108.6	108.55	75
12:38	108.55	108.6	108.6	108.55	54
12:37	108.6	108.55	108.6	108.55	46
12:36	108.6	108.55	108.6	108.5	143
12:35	108.55	108.6	108.6	108.55	24
12:34	108.55	108.5	108.55	108.5	58
12:33	108.55	108.5	108.55	108.5	51
12:32	108.5	108.5	108.55	108.5	104
12:31	108.55	108.65	108.7	108.5	387
12:30	108.65	108.65	108.65	108.6	66
12:29	108.6	108.6	108.65	108.6	152
12:28	108.6	108.6	108.6	108.55	139
12:27	108.55	108.6	108.6	108.55	169
12:26	108.5	108.45	108.5	108.45	84
12:25	108.5	108.5	108.5	108.45	112
12:24	108.5	108.5	108.5	108.5	148
12:23	108.45	108.5	108.5	108.45	106
12:22	108.5	108.5	108.5	108.5	72
12:21	108.45	108.5	108.5	108.45	177
12:20	108.4	108.4	108.45	108.4	76
12:19	108.45	108.45	108.45	108.4	131
12:18	108.4	108.35	108.4	108.35	115
12:17	108.35	108.3	108.35	108.3	298
12:16	108.25	108.2	108.3	108.2	627
12:15	108.2	108.15	108.2	108.15	297
12:14	108.1	108.15	108.15	108.1	58
12:13	108.15	108.1	108.15	108.1	108
12:12	108.1	108.1	108.1	108.1	178
12:11	108.1	108.1	108.1	108.1	48
12:10	108.1	108	108.1	108	253
12:09	108.05	108	108.05	108	47
12:08	108	108	108.05	108	40
12:07	108	108	108.05	108	461
12:06	108	108	108	107.95	104
12:05	108	108	108	107.95	83
12:04	107.95	108	108	107.95	92
12:03	108	108	108	108	67
12:02	108	107.95	108	107.95	87
12:01	107.95	107.9	107.95	107.9	394
12:00	107.8	107.85	107.85	107.8	943
11:59	107.85	107.9	107.9	107.85	114
11:58	107.8	107.8	107.85	107.8	1787
11:57	107.65	107.7	107.7	107.65	853
11:56	107.65	107.65	107.65	107.6	664
11:55	107.65	107.6	107.65	107.6	78
11:54	107.6	107.65	107.65	107.6	124
11:53	107.65	107.6	107.65	107.6	250
11:52	107.65	107.65	107.65	107.6	92
11:51	107.65	107.65	107.65	107.65	27
11:50	107.65	107.6	107.65	107.6	133
11:49	107.55	107.6	107.6	107.55	46
11:48	107.6	107.5	107.6	107.5	80
11:47	107.5	107.5	107.5	107.5	23
11:46	107.45	107.45	107.45	107.45	258
11:45	107.45	107.45	107.45	107.4	62
11:44	107.45	107.55	107.55	107.45	262
11:43	107.55	107.55	107.55	107.5	155
11:42	107.55	107.55	107.55	107.5	50
11:41	107.55	107.55	107.55	107.55	89
11:40	107.55	107.5	107.55	107.5	24
11:39	107.5	107.5	107.5	107.5	568
11:38	107.55	107.65	107.65	107.55	298
11:37	107.65	107.6	107.65	107.6	332
11:36	107.7	107.7	107.7	107.7	68
11:35	107.7	107.7	107.7	107.7	71
11:34	107.7	107.65	107.7	107.65	80
11:33	107.7	107.65	107.7	107.65	53
11:32	107.7	107.7	107.7	107.7	1436
11:31	107.65	107.65	107.65	107.65	512
11:30	107.65	107.65	107.65	107.65	1553
11:29	107.55	107.6	107.6	107.55	32
11:28	107.6	107.6	107.6	107.6	44
11:27	107.6	107.6	107.6	107.55	51
11:26	107.6	107.6	107.6	107.6	102
11:25	107.55	107.55	107.55	107.55	0
11:24	107.55	107.6	107.6	107.55	55
11:23	107.55	107.6	107.6	107.55	49
11:22	107.55	107.6	107.6	107.55	157
11:21	107.6	107.6	107.6	107.6	81
11:20	107.55	107.55	107.55	107.55	53
11:19	107.6	107.6	107.6	107.55	125
11:18	107.55	107.55	107.55	107.55	43
11:17	107.6	107.6	107.6	107.55	169
11:16	107.6	107.55	107.6	107.55	250
11:15	107.6	107.55	107.6	107.55	18
11:14	107.55	107.55	107.55	107.55	100
11:13	107.55	107.55	107.6	107.55	58
11:12	107.55	107.5	107.55	107.5	70
11:11	107.55	107.55	107.55	107.55	16
11:10	107.55	107.5	107.55	107.5	63
11:09	107.45	107.45	107.45	107.45	13
11:08	107.45	107.5	107.5	107.45	240
11:07	107.5	107.5	107.5	107.5	40
11:06	107.5	107.45	107.5	107.45	60
11:05	107.5	107.55	107.55	107.5	81
11:04	107.55	107.55	107.55	107.55	523
11:03	107.55	107.55	107.55	107.55	0
11:02	107.55	107.55	107.55	107.55	0
11:01	107.55	107.55	107.55	107.55	232
11:00	107.55	107.55	107.55	107.55	72
10:59	107.55	107.5	107.55	107.5	545
10:58	107.55	107.5	107.55	107.5	53
10:57	107.5	107.5	107.5	107.5	39
10:56	107.5	107.5	107.55	107.5	950
10:55	107.55	107.5	107.55	107.5	488
10:54	107.5	107.5	107.5	107.45	70
10:53	107.5	107.5	107.5	107.5	54
10:52	107.5	107.5	107.5	107.5	51
10:51	107.4	107.6	107.6	107.4	1074
10:50	107.6	107.65	107.65	107.6	245
10:49	107.7	107.7	107.7	107.7	0
10:48	107.7	107.7	107.7	107.7	90
10:47	107.7	107.7	107.7	107.7	20
10:46	107.65	107.65	107.65	107.65	654
10:45	107.55	107.55	107.55	107.55	26
10:44	107.5	107.65	107.65	107.5	390
10:43	107.65	107.7	107.75	107.65	829
10:42	107.75	107.75	107.75	107.75	0
10:41	107.75	107.75	107.75	107.7	115
10:40	107.75	107.75	107.75	107.75	37
10:39	107.75	107.7	107.75	107.7	60
10:38	107.75	107.75	107.75	107.75	89
10:37	107.7	107.7	107.7	107.7	142
10:36	107.75	107.75	107.75	107.75	126
10:35	107.75	107.75	107.75	107.75	57
10:34	107.75	107.7	107.75	107.7	84
10:33	107.7	107.65	107.7	107.65	45
10:32	107.7	107.65	107.7	107.65	198
10:31	107.7	107.75	107.75	107.7	570
10:30	107.7	107.7	107.7	107.7	464
10:29	107.65	107.65	107.65	107.65	0
10:28	107.65	107.65	107.65	107.65	36
10:27	107.65	107.6	107.65	107.6	121
10:26	107.65	107.6	107.65	107.6	185
10:25	107.65	107.65	107.65	107.65	286
10:24	107.6	107.6	107.65	107.6	56
10:23	107.65	107.6	107.65	107.6	162
10:22	107.65	107.6	107.65	107.6	79
10:21	107.55	107.5	107.55	107.5	53
10:20	107.5	107.5	107.5	107.45	72
10:19	107.5	107.5	107.5	107.5	81
10:18	107.45	107.45	107.45	107.45	28
10:17	107.45	107.4	107.45	107.4	138
10:16	107.4	107.4	107.4	107.4	311
10:15	107.45	107.4	107.45	107.4	118
10:14	107.4	107.35	107.4	107.35	71
10:13	107.4	107.45	107.5	107.4	119
10:12	107.45	107.45	107.45	107.4	1441
10:11	107.6	107.6	107.6	107.6	75
10:10	107.65	107.6	107.65	107.55	78
10:09	107.6	107.6	107.6	107.55	206
10:08	107.6	107.6	107.6	107.6	82
10:07	107.6	107.55	107.6	107.55	215
10:06	107.55	107.5	107.55	107.5	169
10:05	107.5	107.5	107.5	107.5	140
10:04	107.5	107.45	107.5	107.45	175
10:03	107.45	107.45	107.45	107.45	86
10:02	107.45	107.45	107.45	107.45	57
10:01	107.45	107.25	107.45	107.25	339
10:00	107.25	107.3	107.4	107.25	350
09:59	107.4	107.4	107.4	107.4	194
09:58	107.45	107.4	107.45	107.4	51
09:57	107.4	107.35	107.4	107.35	138
09:56	107.3	107.3	107.35	107.25	148
09:55	107.25	107.3	107.3	107.25	81
09:54	107.25	107.3	107.3	107.25	121
09:53	107.2	107.2	107.2	107.2	632
09:52	107.3	107.3	107.3	107.3	225
09:51	107.25	107.25	107.25	107.25	0
09:50	107.25	107.35	107.35	107.25	397
09:49	107.4	107.4	107.4	107.4	171
09:48	107.35	107.35	107.35	107.35	160
09:47	107.25	107.35	107.35	107.25	622
09:46	107.35	107.35	107.35	107.25	283
09:45	107.3	107.3	107.3	107.3	658
09:44	107.3	107.25	107.3	107.25	139
09:43	107.3	107.3	107.35	107.3	236
09:42	107.35	107.3	107.35	107.3	849
09:41	107.3	107.3	107.3	107.3	809
09:40	107.25	107.25	107.25	107.25	0
09:39	107.25	107.2	107.25	107.2	69
09:38	107.2	107.15	107.2	107.15	143
09:37	107.2	107.2	107.2	107.2	210
09:36	107.15	107.2	107.2	107.15	147
09:35	107.15	107.15	107.15	107.15	157
09:34	107.15	107.1	107.15	107.1	242
09:33	107	107	107	107	1427
09:32	107.15	107.15	107.15	107.15	0
09:31	107.15	107.15	107.15	107.15	338
09:30	107.2	107.15	107.2	107.15	86
09:29	107.1	107.1	107.15	107.1	332
09:28	107.15	107.2	107.2	107.15	392
09:27	107.2	107.15	107.25	107.15	93
09:26	107.15	107.2	107.2	107.15	691
09:25	107.2	107.2	107.2	107.2	0
09:24	107.2	107.15	107.2	107.15	89
09:23	107.15	107.1	107.15	107.1	389
09:22	107.1	107.1	107.1	107.05	460
09:21	107.15	107.1	107.15	107.1	138
09:20	107.1	106.95	107.1	106.95	226
09:19	107	106.75	107	106.75	804
09:18	106.8	106.8	106.8	106.8	775
09:17	106.9	106.9	106.9	106.9	417
09:16	106.9	106.9	106.9	106.9	394
09:15	106.9	106.9	106.9	106.9	467
09:14	106.9	106.9	106.9	106.9	796
09:13	106.9	106.95	106.95	106.9	1051
09:12	106.95	106.95	107.05	106.95	594
09:11	106.95	106.95	106.95	106.95	859
09:10	106.9	106.7	106.9	106.7	846
09:09	106.75	106.75	106.8	106.75	1356
09:08	106.8	106.75	106.8	106.75	162
09:07	106.75	106.85	106.85	106.75	1654
09:06	106.85	106.6	106.85	106.55	1478
09:05	106.6	106.45	106.65	106.45	1375
09:04	106.4	106.4	106.4	106.25	1255
09:03	106.35	106.15	106.35	106.15	7390
09:02	106.15	106.15	106.15	106.15	0
09:01	106.15	106.15	106.15	106.15	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)