成交	0	昨收	0
漲跌	0	開盤	0
漲跌幅	0%	最高	0
買進	0	最低	0
賣出	0	單量	0
漲停價	0	總量	0
跌停價	0	昨量	0

委買價	委買量	委賣價	委賣量
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	7.64	7.64	7.64	7.64	924
13:29	7.65	7.65	7.65	7.65	0
13:28	7.65	7.65	7.65	7.65	0
13:27	7.65	7.65	7.65	7.65	0
13:26	7.65	7.65	7.65	7.65	0
13:25	7.65	7.63	7.65	7.63	623
13:24	7.63	7.65	7.65	7.63	281
13:23	7.65	7.65	7.66	7.63	828
13:22	7.65	7.66	7.66	7.65	122
13:21	7.66	7.67	7.67	7.65	692
13:20	7.67	7.67	7.67	7.66	82
13:19	7.67	7.66	7.67	7.66	35
13:18	7.66	7.66	7.66	7.65	225
13:17	7.66	7.66	7.66	7.65	268
13:16	7.66	7.67	7.67	7.66	250
13:15	7.66	7.67	7.67	7.66	86
13:14	7.67	7.67	7.67	7.67	241
13:13	7.67	7.68	7.68	7.67	64
13:12	7.67	7.67	7.68	7.67	197
13:11	7.67	7.68	7.68	7.67	625
13:10	7.69	7.68	7.69	7.67	493
13:09	7.69	7.69	7.69	7.68	558
13:08	7.69	7.7	7.7	7.68	52
13:07	7.7	7.69	7.7	7.69	184
13:06	7.69	7.69	7.69	7.69	79
13:05	7.69	7.69	7.69	7.69	125
13:04	7.69	7.68	7.69	7.68	90
13:03	7.69	7.69	7.69	7.68	42
13:02	7.69	7.68	7.69	7.68	135
13:01	7.69	7.69	7.69	7.69	16
13:00	7.69	7.7	7.7	7.68	596
12:59	7.7	7.7	7.7	7.69	56
12:58	7.7	7.7	7.7	7.69	24
12:57	7.7	7.7	7.7	7.69	191
12:56	7.7	7.71	7.71	7.7	442
12:55	7.71	7.7	7.71	7.7	167
12:54	7.7	7.71	7.71	7.7	20
12:53	7.71	7.71	7.71	7.7	135
12:52	7.72	7.72	7.72	7.71	457
12:51	7.72	7.72	7.72	7.72	17
12:50	7.72	7.72	7.73	7.72	24
12:49	7.71	7.71	7.71	7.7	160
12:48	7.72	7.73	7.73	7.71	236
12:47	7.73	7.73	7.73	7.73	30
12:46	7.72	7.72	7.72	7.71	67
12:45	7.72	7.72	7.72	7.72	14
12:44	7.72	7.72	7.72	7.71	65
12:43	7.72	7.72	7.72	7.72	37
12:42	7.72	7.72	7.72	7.71	93
12:41	7.71	7.71	7.71	7.71	119
12:40	7.71	7.71	7.71	7.7	481
12:39	7.72	7.71	7.72	7.71	426
12:38	7.71	7.71	7.71	7.71	11
12:37	7.71	7.72	7.72	7.71	249
12:36	7.71	7.71	7.72	7.71	46
12:35	7.71	7.71	7.71	7.71	25
12:34	7.71	7.72	7.72	7.71	179
12:33	7.71	7.71	7.72	7.71	679
12:32	7.71	7.72	7.72	7.71	245
12:31	7.72	7.72	7.72	7.71	287
12:30	7.72	7.71	7.72	7.71	317
12:29	7.71	7.69	7.71	7.69	475
12:28	7.7	7.7	7.7	7.69	464
12:27	7.7	7.7	7.71	7.69	306
12:26	7.7	7.73	7.73	7.68	6115
12:25	7.72	7.71	7.72	7.71	28
12:24	7.71	7.72	7.72	7.71	33
12:23	7.72	7.72	7.73	7.71	385
12:22	7.73	7.72	7.73	7.72	194
12:21	7.73	7.73	7.73	7.72	316
12:20	7.73	7.74	7.74	7.73	833
12:19	7.74	7.74	7.74	7.74	14
12:18	7.73	7.74	7.74	7.73	43
12:17	7.73	7.74	7.74	7.73	73
12:16	7.74	7.74	7.74	7.74	41
12:15	7.74	7.75	7.75	7.73	101
12:14	7.75	7.74	7.75	7.74	21
12:13	7.74	7.74	7.75	7.74	51
12:12	7.74	7.74	7.74	7.74	15
12:11	7.74	7.75	7.75	7.73	465
12:10	7.75	7.76	7.76	7.75	98
12:09	7.76	7.75	7.76	7.75	34
12:08	7.75	7.75	7.75	7.75	46
12:07	7.75	7.76	7.76	7.75	1094
12:06	7.76	7.77	7.77	7.76	126
12:05	7.77	7.78	7.78	7.76	907
12:04	7.78	7.76	7.78	7.76	412
12:03	7.77	7.77	7.77	7.77	23
12:02	7.77	7.77	7.77	7.77	95
12:01	7.77	7.78	7.78	7.77	115
12:00	7.78	7.77	7.78	7.77	79
11:59	7.78	7.78	7.78	7.77	180
11:58	7.78	7.78	7.78	7.78	19
11:57	7.78	7.77	7.78	7.77	49
11:56	7.77	7.78	7.78	7.77	124
11:55	7.78	7.79	7.79	7.78	91
11:54	7.78	7.78	7.78	7.78	79
11:53	7.78	7.78	7.78	7.77	409
11:52	7.78	7.78	7.78	7.77	164
11:51	7.78	7.78	7.78	7.77	22
11:50	7.78	7.78	7.79	7.78	184
11:49	7.79	7.78	7.79	7.78	132
11:48	7.79	7.79	7.79	7.79	163
11:47	7.8	7.8	7.8	7.8	61
11:46	7.79	7.8	7.81	7.79	1383
11:45	7.8	7.81	7.81	7.8	326
11:44	7.81	7.81	7.81	7.8	476
11:43	7.81	7.81	7.81	7.81	405
11:42	7.81	7.81	7.81	7.81	2
11:41	7.8	7.81	7.81	7.8	254
11:40	7.8	7.82	7.82	7.8	79
11:39	7.82	7.81	7.82	7.81	116
11:38	7.82	7.82	7.82	7.82	54
11:37	7.82	7.82	7.82	7.82	145
11:36	7.83	7.83	7.83	7.83	10
11:35	7.83	7.83	7.84	7.83	92
11:34	7.84	7.84	7.84	7.83	38
11:33	7.84	7.84	7.84	7.84	17
11:32	7.83	7.83	7.83	7.83	0
11:31	7.83	7.84	7.84	7.83	48
11:30	7.84	7.84	7.84	7.84	16
11:29	7.82	7.83	7.84	7.82	59
11:28	7.84	7.83	7.84	7.83	60
11:27	7.84	7.84	7.84	7.84	5
11:26	7.84	7.83	7.84	7.83	9
11:25	7.83	7.83	7.83	7.83	27
11:24	7.83	7.83	7.83	7.83	17
11:23	7.84	7.83	7.84	7.83	36
11:22	7.83	7.83	7.83	7.83	16
11:21	7.84	7.84	7.84	7.83	7
11:20	7.84	7.83	7.84	7.83	4
11:19	7.83	7.83	7.83	7.83	40
11:18	7.84	7.84	7.84	7.84	39
11:17	7.84	7.84	7.84	7.84	37
11:16	7.83	7.83	7.83	7.83	91
11:15	7.83	7.81	7.83	7.81	164
11:14	7.81	7.81	7.81	7.81	33
11:13	7.81	7.81	7.82	7.81	267
11:12	7.82	7.82	7.83	7.82	85
11:11	7.83	7.84	7.84	7.82	294
11:10	7.84	7.84	7.85	7.84	111
11:09	7.85	7.86	7.86	7.85	153
11:08	7.85	7.87	7.87	7.85	101
11:07	7.87	7.87	7.87	7.87	21
11:06	7.85	7.85	7.85	7.84	41
11:05	7.85	7.86	7.86	7.85	99
11:04	7.86	7.86	7.86	7.85	404
11:03	7.86	7.86	7.86	7.86	192
11:02	7.86	7.85	7.86	7.85	96
11:01	7.87	7.89	7.89	7.87	479
11:00	7.91	7.91	7.91	7.91	8
10:59	7.91	7.9	7.91	7.9	109
10:58	7.91	7.9	7.91	7.9	14
10:57	7.9	7.9	7.9	7.9	0
10:56	7.9	7.9	7.9	7.9	36
10:55	7.9	7.9	7.9	7.9	83
10:54	7.88	7.88	7.88	7.88	0
10:53	7.88	7.88	7.88	7.88	0
10:52	7.88	7.9	7.9	7.88	293
10:51	7.9	7.9	7.9	7.9	97
10:50	7.9	7.91	7.91	7.9	260
10:49	7.94	7.95	7.95	7.94	27
10:48	7.95	7.95	7.95	7.95	20
10:47	7.94	7.94	7.94	7.94	201
10:46	7.96	7.95	7.96	7.95	87
10:45	7.93	7.93	7.93	7.92	18
10:44	7.93	7.93	7.93	7.93	66
10:43	7.94	7.94	7.94	7.94	104
10:42	7.91	7.91	7.91	7.91	0
10:41	7.91	7.91	7.91	7.91	23
10:40	7.9	7.9	7.9	7.9	14
10:39	7.91	7.9	7.91	7.9	45
10:38	7.9	7.9	7.9	7.9	41
10:37	7.87	7.87	7.87	7.87	0
10:36	7.87	7.86	7.87	7.86	162
10:35	7.87	7.87	7.87	7.87	21
10:34	7.88	7.88	7.88	7.87	167
10:33	7.88	7.88	7.88	7.88	109
10:32	7.89	7.89	7.89	7.89	43
10:31	7.89	7.89	7.89	7.88	97
10:30	7.89	7.9	7.9	7.89	217
10:29	7.91	7.92	7.92	7.91	80
10:28	7.93	7.93	7.93	7.93	69
10:27	7.94	7.93	7.94	7.93	42
10:26	7.93	7.92	7.93	7.92	93
10:25	7.92	7.92	7.92	7.92	28
10:24	7.92	7.9	7.92	7.9	75
10:23	7.91	7.91	7.91	7.91	90
10:22	7.9	7.9	7.9	7.9	58
10:21	7.9	7.87	7.9	7.87	182
10:20	7.88	7.88	7.88	7.87	190
10:19	7.88	7.87	7.88	7.87	48
10:18	7.87	7.86	7.87	7.86	22
10:17	7.87	7.87	7.87	7.87	102
10:16	7.87	7.87	7.87	7.87	544
10:15	7.87	7.87	7.87	7.86	79
10:14	7.87	7.88	7.88	7.87	190
10:13	7.86	7.86	7.86	7.86	25
10:12	7.85	7.85	7.85	7.85	0
10:11	7.85	7.85	7.85	7.85	20
10:10	7.84	7.84	7.84	7.83	103
10:09	7.83	7.83	7.83	7.83	35
10:08	7.83	7.83	7.83	7.83	8
10:07	7.83	7.84	7.84	7.83	72
10:06	7.84	7.84	7.85	7.84	33
10:05	7.84	7.84	7.84	7.84	49
10:04	7.81	7.82	7.82	7.81	12
10:03	7.82	7.82	7.82	7.82	34
10:02	7.81	7.8	7.81	7.8	15
10:01	7.8	7.8	7.8	7.8	633
10:00	7.81	7.81	7.81	7.81	18
09:59	7.81	7.81	7.81	7.81	57
09:58	7.82	7.81	7.82	7.81	6
09:57	7.81	7.83	7.83	7.81	205
09:56	7.84	7.86	7.86	7.84	207
09:55	7.87	7.87	7.88	7.86	231
09:54	7.87	7.86	7.87	7.86	8
09:53	7.86	7.86	7.86	7.86	2
09:52	7.85	7.85	7.85	7.85	502
09:51	7.82	7.82	7.83	7.82	283
09:50	7.84	7.84	7.84	7.84	118
09:49	7.85	7.84	7.85	7.84	37
09:48	7.87	7.87	7.88	7.87	696
09:47	7.8	7.8	7.8	7.8	0
09:46	7.8	7.8	7.8	7.8	0
09:45	7.8	7.8	7.8	7.8	102
09:44	7.78	7.78	7.78	7.78	337
09:43	7.78	7.78	7.78	7.78	160
09:42	7.79	7.81	7.81	7.79	773
09:41	7.81	7.82	7.82	7.81	793
09:40	7.81	7.81	7.81	7.81	0
09:39	7.81	7.81	7.81	7.81	151
09:38	7.81	7.82	7.82	7.81	255
09:37	7.82	7.84	7.84	7.82	776
09:36	7.85	7.86	7.86	7.85	221
09:35	7.86	7.86	7.87	7.86	214
09:34	7.85	7.85	7.85	7.83	382
09:33	7.85	7.86	7.87	7.85	1184
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.83	325
09:30	7.85	7.82	7.85	7.82	70
09:29	7.82	7.81	7.82	7.81	131
09:28	7.81	7.8	7.81	7.8	421
09:27	7.78	7.77	7.78	7.77	62
09:26	7.77	7.77	7.78	7.77	444
09:25	7.77	7.75	7.77	7.75	214
09:24	7.76	7.75	7.76	7.75	354
09:23	7.75	7.75	7.75	7.74	70
09:22	7.74	7.74	7.75	7.73	423
09:21	7.75	7.75	7.76	7.74	661
09:20	7.76	7.79	7.79	7.76	644
09:19	7.79	7.79	7.79	7.78	686
09:18	7.79	7.75	7.79	7.75	402
09:17	7.75	7.76	7.76	7.75	521
09:16	7.75	7.78	7.78	7.75	1071
09:15	7.78	7.77	7.78	7.77	772
09:14	7.78	7.78	7.78	7.77	631
09:13	7.79	7.81	7.81	7.78	1354
09:12	7.81	7.84	7.84	7.81	429
09:11	7.85	7.87	7.88	7.85	1002
09:10	7.87	7.9	7.9	7.87	649
09:09	7.91	7.95	7.95	7.9	746
09:08	7.95	7.93	7.95	7.92	545
09:07	7.93	7.93	7.94	7.92	864
09:06	7.95	7.99	7.99	7.95	1046
09:05	7.99	8.02	8.02	7.99	1043
09:04	8.02	8.04	8.04	8.02	570
09:03	8.04	8.13	8.17	8.01	1614
09:02	8.13	8.13	8.13	8.13	0
09:01	8.13	8.13	8.13	8.13	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)