成交	10.56	昨收	10.31
漲跌	0.25	開盤	0
漲跌幅	2.42%	最高	10.91
買進	10.55	最低	10.56
賣出	10.56	單量	30
漲停價	11.34	總量	6938
跌停價	9.28	昨量	5598

委買價	委買量	委賣價	委賣量
10.55	115	10.56	6
10.54	207	10.58	201
10.53	203	10.59	652
10.52	350	10.60	350
10.51	350	10.61	101

時間	成交	開	高	低	量
13:30	10.54	10.54	10.54	10.54	125
13:29	10.52	10.52	10.52	10.52	0
13:28	10.52	10.52	10.52	10.52	0
13:27	10.52	10.52	10.52	10.52	0
13:26	10.52	10.52	10.52	10.52	0
13:25	10.52	10.52	10.52	10.52	0
13:24	10.52	10.52	10.52	10.52	0
13:23	10.52	10.52	10.52	10.52	0
13:22	10.52	10.52	10.52	10.52	0
13:21	10.52	10.52	10.52	10.52	0
13:20	10.52	10.52	10.52	10.52	0
13:19	10.52	10.52	10.52	10.52	0
13:18	10.52	10.52	10.52	10.52	0
13:17	10.52	10.52	10.52	10.52	0
13:16	10.52	10.52	10.52	10.52	0
13:15	10.52	10.52	10.52	10.52	0
13:14	10.52	10.52	10.52	10.52	0
13:13	10.52	10.52	10.52	10.52	0
13:12	10.52	10.52	10.52	10.52	0
13:11	10.52	10.52	10.52	10.52	0
13:10	10.52	10.52	10.52	10.52	0
13:09	10.52	10.52	10.52	10.52	0
13:08	10.52	10.52	10.52	10.52	0
13:07	10.52	10.52	10.52	10.52	38
13:06	10.5	10.5	10.5	10.5	0
13:05	10.5	10.5	10.5	10.5	0
13:04	10.5	10.5	10.5	10.5	0
13:03	10.5	10.5	10.5	10.5	0
13:02	10.5	10.5	10.5	10.5	77
13:01	10.56	10.56	10.56	10.56	0
13:00	10.56	10.56	10.56	10.56	0
12:59	10.56	10.56	10.56	10.56	0
12:58	10.56	10.56	10.56	10.56	0
12:57	10.56	10.56	10.56	10.56	0
12:56	10.56	10.56	10.56	10.56	0
12:55	10.56	10.56	10.56	10.56	0
12:54	10.56	10.56	10.56	10.56	45
12:53	10.61	10.61	10.61	10.61	0
12:52	10.61	10.61	10.61	10.61	0
12:51	10.61	10.61	10.61	10.61	0
12:50	10.61	10.61	10.61	10.61	0
12:49	10.61	10.61	10.61	10.61	0
12:48	10.61	10.61	10.61	10.61	0
12:47	10.61	10.61	10.61	10.61	0
12:46	10.61	10.61	10.61	10.61	0
12:45	10.61	10.61	10.61	10.61	0
12:44	10.61	10.61	10.61	10.61	0
12:43	10.61	10.61	10.61	10.61	0
12:42	10.61	10.61	10.61	10.61	0
12:41	10.61	10.61	10.61	10.61	0
12:40	10.61	10.61	10.61	10.61	0
12:39	10.61	10.61	10.61	10.61	0
12:38	10.61	10.61	10.61	10.61	0
12:37	10.61	10.61	10.61	10.61	0
12:36	10.61	10.61	10.61	10.61	0
12:35	10.61	10.61	10.61	10.61	0
12:34	10.61	10.61	10.61	10.61	0
12:33	10.61	10.61	10.61	10.61	0
12:32	10.61	10.61	10.61	10.61	0
12:31	10.61	10.61	10.61	10.61	0
12:30	10.61	10.61	10.61	10.61	0
12:29	10.61	10.61	10.61	10.61	328
12:28	10.55	10.55	10.55	10.55	0
12:27	10.55	10.55	10.55	10.55	0
12:26	10.55	10.55	10.55	10.55	0
12:25	10.55	10.55	10.55	10.55	0
12:24	10.55	10.55	10.55	10.55	0
12:23	10.55	10.55	10.55	10.55	0
12:22	10.55	10.55	10.55	10.55	0
12:21	10.55	10.55	10.55	10.55	0
12:20	10.55	10.55	10.55	10.55	0
12:19	10.55	10.55	10.55	10.55	0
12:18	10.55	10.55	10.55	10.55	0
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	0
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	0
12:13	10.55	10.55	10.55	10.55	0
12:12	10.55	10.55	10.55	10.55	0
12:11	10.55	10.55	10.55	10.55	0
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	0
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	0
12:06	10.55	10.55	10.55	10.55	0
12:05	10.55	10.55	10.55	10.55	0
12:04	10.55	10.55	10.55	10.55	0
12:03	10.55	10.55	10.55	10.55	0
12:02	10.55	10.55	10.55	10.55	0
12:01	10.55	10.55	10.55	10.55	0
12:00	10.55	10.55	10.55	10.55	86
11:59	10.66	10.66	10.66	10.66	0
11:58	10.66	10.66	10.66	10.66	0
11:57	10.66	10.66	10.66	10.66	0
11:56	10.66	10.66	10.66	10.66	0
11:55	10.66	10.66	10.66	10.66	0
11:54	10.66	10.66	10.66	10.66	0
11:53	10.66	10.66	10.66	10.66	300
11:52	10.73	10.73	10.73	10.73	0
11:51	10.73	10.73	10.73	10.73	0
11:50	10.73	10.73	10.73	10.73	0
11:49	10.73	10.73	10.73	10.73	0
11:48	10.73	10.73	10.73	10.73	0
11:47	10.73	10.73	10.73	10.73	0
11:46	10.73	10.73	10.73	10.73	1
11:45	10.72	10.72	10.72	10.72	0
11:44	10.72	10.72	10.72	10.72	0
11:43	10.72	10.72	10.72	10.72	0
11:42	10.72	10.72	10.72	10.72	0
11:41	10.72	10.72	10.72	10.72	0
11:40	10.72	10.72	10.72	10.72	20
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	0
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	19
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	0
11:22	10.75	10.75	10.75	10.75	0
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	108
11:10	10.78	10.78	10.78	10.78	0
11:09	10.78	10.78	10.78	10.78	0
11:08	10.78	10.78	10.78	10.78	0
11:07	10.78	10.78	10.78	10.78	0
11:06	10.78	10.78	10.78	10.78	0
11:05	10.78	10.78	10.78	10.78	280
11:04	10.76	10.76	10.76	10.76	0
11:03	10.76	10.76	10.76	10.76	0
11:02	10.76	10.76	10.76	10.76	0
11:01	10.76	10.76	10.76	10.76	0
11:00	10.76	10.76	10.76	10.76	0
10:59	10.76	10.76	10.76	10.76	0
10:58	10.76	10.76	10.76	10.76	0
10:57	10.76	10.76	10.76	10.76	0
10:56	10.76	10.76	10.76	10.76	0
10:55	10.76	10.76	10.76	10.76	0
10:54	10.76	10.76	10.76	10.76	0
10:53	10.76	10.76	10.76	10.76	0
10:52	10.76	10.76	10.76	10.76	0
10:51	10.76	10.76	10.76	10.76	6
10:50	10.84	10.84	10.84	10.84	0
10:49	10.84	10.84	10.84	10.84	0
10:48	10.84	10.84	10.84	10.84	0
10:47	10.84	10.84	10.84	10.84	0
10:46	10.84	10.84	10.84	10.84	0
10:45	10.84	10.84	10.84	10.84	0
10:44	10.84	10.84	10.84	10.84	0
10:43	10.84	10.84	10.84	10.84	0
10:42	10.84	10.84	10.84	10.84	0
10:41	10.84	10.84	10.84	10.84	104
10:40	10.81	10.81	10.81	10.81	0
10:39	10.81	10.81	10.81	10.81	0
10:38	10.81	10.81	10.81	10.81	153
10:37	10.83	10.83	10.83	10.83	0
10:36	10.83	10.83	10.83	10.83	0
10:35	10.83	10.83	10.83	10.83	0
10:34	10.83	10.83	10.83	10.83	0
10:33	10.83	10.83	10.83	10.83	0
10:32	10.83	10.83	10.83	10.83	0
10:31	10.83	10.83	10.83	10.83	0
10:30	10.83	10.83	10.83	10.83	0
10:29	10.83	10.83	10.83	10.83	0
10:28	10.83	10.83	10.83	10.83	0
10:27	10.83	10.83	10.83	10.83	0
10:26	10.83	10.83	10.83	10.83	0
10:25	10.83	10.83	10.83	10.83	0
10:24	10.83	10.83	10.83	10.83	0
10:23	10.83	10.83	10.83	10.83	0
10:22	10.83	10.83	10.83	10.83	0
10:21	10.83	10.83	10.83	10.83	0
10:20	10.83	10.83	10.83	10.83	0
10:19	10.83	10.83	10.83	10.83	0
10:18	10.83	10.83	10.83	10.83	821
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.9	10.9	10.9	0
10:14	10.9	10.9	10.9	10.9	0
10:13	10.9	10.9	10.9	10.9	40
10:12	10.9	10.9	10.9	10.9	200
10:11	10.9	10.9	10.9	10.9	107
10:10	10.88	10.88	10.88	10.88	0
10:09	10.88	10.88	10.88	10.88	0
10:08	10.88	10.88	10.88	10.88	0
10:07	10.88	10.88	10.88	10.88	0
10:06	10.88	10.88	10.88	10.88	0
10:05	10.88	10.88	10.88	10.88	0
10:04	10.88	10.88	10.88	10.88	0
10:03	10.88	10.88	10.88	10.88	0
10:02	10.88	10.88	10.88	10.88	0
10:01	10.88	10.88	10.88	10.88	0
10:00	10.88	10.88	10.88	10.88	0
09:59	10.88	10.88	10.88	10.88	0
09:58	10.88	10.88	10.88	10.88	0
09:57	10.88	10.88	10.88	10.88	0
09:56	10.88	10.88	10.88	10.88	0
09:55	10.88	10.88	10.88	10.88	0
09:54	10.88	10.88	10.88	10.88	0
09:53	10.88	10.88	10.88	10.88	62
09:52	10.86	10.86	10.86	10.86	0
09:51	10.86	10.86	10.86	10.86	0
09:50	10.86	10.86	10.86	10.86	0
09:49	10.86	10.86	10.86	10.86	0
09:48	10.86	10.86	10.86	10.86	0
09:47	10.86	10.86	10.86	10.86	0
09:46	10.86	10.86	10.86	10.86	11
09:45	10.86	10.86	10.86	10.86	452
09:44	10.88	10.88	10.88	10.88	0
09:43	10.88	10.88	10.88	10.88	0
09:42	10.88	10.88	10.88	10.88	0
09:41	10.88	10.88	10.88	10.88	0
09:40	10.88	10.88	10.88	10.88	0
09:39	10.88	10.88	10.88	10.88	0
09:38	10.88	10.88	10.88	10.88	0
09:37	10.88	10.88	10.88	10.88	0
09:36	10.88	10.88	10.88	10.88	0
09:35	10.88	10.88	10.88	10.88	0
09:34	10.88	10.88	10.88	10.88	0
09:33	10.88	10.88	10.88	10.88	0
09:32	10.88	10.88	10.88	10.88	0
09:31	10.88	10.88	10.88	10.88	0
09:30	10.88	10.88	10.88	10.88	0
09:29	10.88	10.88	10.88	10.88	0
09:28	10.88	10.88	10.88	10.88	337
09:27	10.83	10.83	10.83	10.83	0
09:26	10.83	10.83	10.83	10.83	0
09:25	10.83	10.83	10.83	10.83	0
09:24	10.83	10.83	10.83	10.83	0
09:23	10.83	10.83	10.83	10.83	0
09:22	10.83	10.83	10.83	10.83	0
09:21	10.83	10.83	10.83	10.83	0
09:20	10.83	10.83	10.83	10.83	0
09:19	10.83	10.83	10.83	10.83	0
09:18	10.83	10.83	10.83	10.83	0
09:17	10.83	10.83	10.83	10.83	0
09:16	10.83	10.83	10.83	10.83	0
09:15	10.83	10.83	10.83	10.83	0
09:14	10.83	10.83	10.83	10.83	927
09:13	10.89	10.89	10.89	10.89	0
09:12	10.89	10.89	10.89	10.89	0
09:11	10.89	10.89	10.89	10.89	0
09:10	10.89	10.89	10.89	10.89	0
09:09	10.89	10.89	10.89	10.89	0
09:08	10.89	10.89	10.89	10.89	579
09:07	10.87	10.87	10.87	10.87	0
09:06	10.87	10.83	10.87	10.83	2359
09:05	10.83	10.83	10.83	10.83	0
09:04	10.83	10.83	10.83	10.83	0
09:03	10.83	10.83	10.83	10.83	0
09:02	10.83	10.83	10.83	10.83	0
09:01	10.83	10.83	10.83	10.83	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)