成交	12.16	昨收	12.07
漲跌	0.09	開盤	12.20
漲跌幅	0.75%	最高	12.26
買進	12.16	最低	12.10
賣出	12.17	單量	55
漲停價	13.27	總量	3946
跌停價	10.87	昨量	7050

委買價	委買量	委賣價	委賣量
12.16	84	12.17	62
12.15	196	12.18	2
12.14	662	12.19	111
12.13	167	12.20	202
12.12	179	12.21	106

時間	成交	開	高	低	量
13:30	12.16	12.16	12.16	12.16	55
13:29	12.16	12.16	12.16	12.16	0
13:28	12.16	12.16	12.16	12.16	0
13:27	12.16	12.16	12.16	12.16	0
13:26	12.16	12.16	12.16	12.16	0
13:25	12.16	12.16	12.16	12.16	0
13:24	12.16	12.16	12.16	12.16	2
13:23	12.16	12.16	12.16	12.16	7
13:22	12.16	12.16	12.16	12.16	3
13:21	12.16	12.16	12.16	12.16	12
13:20	12.16	12.16	12.16	12.16	0
13:19	12.16	12.16	12.16	12.16	30
13:18	12.17	12.17	12.17	12.17	0
13:17	12.17	12.17	12.17	12.17	1
13:16	12.16	12.16	12.16	12.16	0
13:15	12.16	12.17	12.17	12.16	8
13:14	12.17	12.17	12.17	12.17	4
13:13	12.17	12.17	12.17	12.17	26
13:12	12.17	12.17	12.17	12.17	23
13:11	12.17	12.17	12.17	12.17	3
13:10	12.17	12.17	12.17	12.17	17
13:09	12.18	12.18	12.18	12.18	6
13:08	12.17	12.17	12.17	12.17	0
13:07	12.17	12.17	12.17	12.17	0
13:06	12.17	12.17	12.17	12.17	0
13:05	12.17	12.17	12.17	12.17	5
13:04	12.17	12.17	12.17	12.17	0
13:03	12.17	12.17	12.17	12.17	0
13:02	12.17	12.17	12.17	12.17	2
13:01	12.17	12.17	12.17	12.17	6
13:00	12.17	12.17	12.17	12.17	16
12:59	12.17	12.17	12.17	12.17	1
12:58	12.17	12.17	12.17	12.17	1
12:57	12.17	12.18	12.18	12.17	4
12:56	12.18	12.19	12.19	12.18	24
12:55	12.19	12.19	12.19	12.19	1
12:54	12.19	12.19	12.19	12.19	0
12:53	12.19	12.19	12.19	12.19	1
12:52	12.19	12.19	12.19	12.19	0
12:51	12.19	12.19	12.19	12.19	88
12:50	12.19	12.19	12.19	12.19	148
12:49	12.19	12.19	12.19	12.19	25
12:48	12.19	12.19	12.19	12.19	67
12:47	12.19	12.19	12.19	12.19	202
12:46	12.18	12.18	12.18	12.18	6
12:45	12.18	12.17	12.18	12.17	23
12:44	12.17	12.16	12.17	12.16	29
12:43	12.16	12.16	12.16	12.16	2
12:42	12.16	12.16	12.16	12.16	0
12:41	12.16	12.16	12.16	12.16	5
12:40	12.16	12.16	12.16	12.16	10
12:39	12.16	12.16	12.16	12.16	5
12:38	12.16	12.16	12.16	12.16	4
12:37	12.16	12.16	12.16	12.16	6
12:36	12.16	12.16	12.16	12.16	1
12:35	12.17	12.17	12.17	12.17	1
12:34	12.17	12.17	12.17	12.17	6
12:33	12.18	12.18	12.18	12.18	1
12:32	12.18	12.18	12.18	12.18	0
12:31	12.18	12.18	12.18	12.18	30
12:30	12.18	12.18	12.18	12.18	0
12:29	12.18	12.18	12.18	12.18	1
12:28	12.19	12.19	12.19	12.19	0
12:27	12.19	12.19	12.19	12.19	0
12:26	12.19	12.19	12.19	12.19	0
12:25	12.19	12.19	12.19	12.19	0
12:24	12.19	12.19	12.19	12.19	0
12:23	12.19	12.19	12.19	12.19	3
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	15
12:18	12.2	12.2	12.2	12.2	76
12:17	12.2	12.19	12.2	12.19	10
12:16	12.2	12.2	12.2	12.2	22
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	2
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.19	12.2	12.19	3
12:11	12.19	12.19	12.19	12.19	0
12:10	12.19	12.18	12.19	12.18	39
12:09	12.18	12.18	12.18	12.18	10
12:08	12.18	12.18	12.18	12.18	1
12:07	12.18	12.18	12.18	12.18	1
12:06	12.18	12.18	12.18	12.18	1
12:05	12.18	12.18	12.18	12.18	0
12:04	12.18	12.18	12.18	12.18	8
12:03	12.17	12.17	12.17	12.17	1
12:02	12.18	12.18	12.18	12.18	0
12:01	12.18	12.18	12.18	12.18	4
12:00	12.17	12.17	12.17	12.17	0
11:59	12.17	12.17	12.17	12.17	18
11:58	12.16	12.16	12.16	12.16	0
11:57	12.16	12.16	12.16	12.16	3
11:56	12.16	12.16	12.16	12.16	2
11:55	12.16	12.16	12.16	12.16	1
11:54	12.16	12.16	12.16	12.16	0
11:53	12.16	12.16	12.16	12.16	0
11:52	12.16	12.16	12.16	12.16	0
11:51	12.16	12.16	12.16	12.16	3
11:50	12.16	12.16	12.16	12.16	58
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	11
11:47	12.16	12.16	12.16	12.16	0
11:46	12.16	12.16	12.16	12.16	0
11:45	12.16	12.16	12.16	12.16	2
11:44	12.17	12.17	12.17	12.17	0
11:43	12.17	12.17	12.17	12.17	0
11:42	12.17	12.17	12.17	12.17	0
11:41	12.17	12.17	12.17	12.17	1
11:40	12.16	12.16	12.16	12.16	0
11:39	12.16	12.16	12.16	12.16	3
11:38	12.16	12.16	12.16	12.16	1
11:37	12.16	12.16	12.16	12.16	0
11:36	12.16	12.16	12.16	12.16	2
11:35	12.16	12.16	12.16	12.16	0
11:34	12.16	12.16	12.16	12.16	0
11:33	12.16	12.16	12.16	12.16	2
11:32	12.16	12.16	12.16	12.16	0
11:31	12.16	12.16	12.16	12.16	3
11:30	12.16	12.16	12.16	12.16	0
11:29	12.16	12.16	12.16	12.16	0
11:28	12.16	12.16	12.16	12.16	40
11:27	12.16	12.16	12.16	12.16	0
11:26	12.16	12.16	12.16	12.16	0
11:25	12.16	12.16	12.16	12.16	3
11:24	12.15	12.15	12.15	12.15	56
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	21
11:20	12.14	12.14	12.14	12.14	0
11:19	12.14	12.14	12.14	12.14	52
11:18	12.14	12.14	12.14	12.14	6
11:17	12.15	12.15	12.15	12.15	0
11:16	12.15	12.15	12.15	12.15	1
11:15	12.15	12.15	12.15	12.15	55
11:14	12.16	12.16	12.16	12.16	10
11:13	12.16	12.16	12.16	12.16	0
11:12	12.16	12.16	12.16	12.16	0
11:11	12.16	12.16	12.16	12.16	0
11:10	12.16	12.16	12.16	12.16	0
11:09	12.16	12.16	12.16	12.16	0
11:08	12.16	12.16	12.16	12.16	0
11:07	12.16	12.16	12.16	12.16	31
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	28
11:02	12.16	12.16	12.16	12.16	0
11:01	12.16	12.16	12.16	12.16	20
11:00	12.16	12.16	12.16	12.16	0
10:59	12.16	12.16	12.16	12.16	0
10:58	12.16	12.16	12.16	12.16	0
10:57	12.16	12.16	12.16	12.16	3
10:56	12.16	12.16	12.16	12.16	5
10:55	12.18	12.18	12.18	12.18	0
10:54	12.18	12.18	12.18	12.18	0
10:53	12.18	12.18	12.18	12.18	0
10:52	12.18	12.18	12.18	12.18	0
10:51	12.18	12.18	12.18	12.18	37
10:50	12.19	12.19	12.19	12.19	0
10:49	12.19	12.19	12.19	12.19	0
10:48	12.19	12.19	12.19	12.19	0
10:47	12.19	12.19	12.19	12.19	0
10:46	12.19	12.19	12.19	12.19	63
10:45	12.17	12.17	12.17	12.17	0
10:44	12.17	12.17	12.17	12.17	0
10:43	12.17	12.17	12.17	12.17	23
10:42	12.16	12.16	12.16	12.16	2
10:41	12.16	12.16	12.16	12.16	43
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	1
10:35	12.15	12.15	12.15	12.15	19
10:34	12.15	12.15	12.15	12.15	22
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.14	87
10:31	12.15	12.15	12.15	12.15	5
10:30	12.14	12.14	12.14	12.14	0
10:29	12.14	12.14	12.14	12.14	0
10:28	12.14	12.14	12.14	12.14	0
10:27	12.14	12.14	12.14	12.14	5
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	6
10:18	12.14	12.14	12.14	12.14	0
10:17	12.14	12.14	12.14	12.14	59
10:16	12.13	12.13	12.13	12.13	0
10:15	12.13	12.13	12.13	12.13	0
10:14	12.13	12.13	12.13	12.13	1
10:13	12.12	12.12	12.12	12.12	0
10:12	12.12	12.12	12.12	12.12	0
10:11	12.12	12.12	12.12	12.12	0
10:10	12.12	12.12	12.12	12.12	120
10:09	12.11	12.11	12.11	12.11	59
10:08	12.1	12.1	12.1	12.1	20
10:07	12.1	12.1	12.1	12.1	33
10:06	12.12	12.12	12.12	12.12	0
10:05	12.12	12.12	12.12	12.12	0
10:04	12.12	12.12	12.12	12.12	0
10:03	12.12	12.12	12.12	12.12	0
10:02	12.12	12.12	12.12	12.12	0
10:01	12.12	12.12	12.12	12.12	37
10:00	12.11	12.11	12.11	12.11	0
09:59	12.11	12.11	12.11	12.11	0
09:58	12.11	12.11	12.11	12.11	0
09:57	12.11	12.11	12.11	12.11	71
09:56	12.13	12.13	12.13	12.13	0
09:55	12.13	12.13	12.13	12.13	0
09:54	12.13	12.13	12.13	12.13	3
09:53	12.13	12.13	12.13	12.13	2
09:52	12.13	12.13	12.13	12.13	51
09:51	12.13	12.13	12.13	12.13	8
09:50	12.13	12.13	12.13	12.13	0
09:49	12.13	12.13	12.13	12.13	0
09:48	12.13	12.13	12.13	12.13	0
09:47	12.13	12.13	12.13	12.13	272
09:46	12.11	12.11	12.11	12.11	0
09:45	12.11	12.11	12.11	12.11	0
09:44	12.11	12.11	12.11	12.11	0
09:43	12.11	12.11	12.11	12.11	0
09:42	12.11	12.11	12.11	12.11	0
09:41	12.11	12.11	12.11	12.11	0
09:40	12.11	12.11	12.11	12.11	0
09:39	12.11	12.11	12.11	12.11	0
09:38	12.11	12.11	12.11	12.11	0
09:37	12.11	12.11	12.11	12.11	0
09:36	12.11	12.11	12.11	12.11	10
09:35	12.12	12.12	12.12	12.12	241
09:34	12.14	12.14	12.14	12.14	0
09:33	12.14	12.14	12.14	12.14	0
09:32	12.14	12.14	12.14	12.14	0
09:31	12.14	12.14	12.14	12.14	0
09:30	12.14	12.14	12.14	12.14	35
09:29	12.15	12.15	12.15	12.15	39
09:28	12.14	12.15	12.15	12.14	13
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.14	12.15	12.14	38
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	87
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	127
09:18	12.2	12.2	12.2	12.2	0
09:17	12.2	12.2	12.2	12.2	0
09:16	12.2	12.2	12.2	12.2	0
09:15	12.2	12.2	12.2	12.2	83
09:14	12.21	12.21	12.21	12.21	44
09:13	12.23	12.23	12.23	12.23	0
09:12	12.23	12.23	12.23	12.22	25
09:11	12.22	12.23	12.24	12.22	151
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.2	12.2	12.2	3
09:08	12.2	12.2	12.2	12.2	64
09:07	12.18	12.18	12.18	12.18	39
09:06	12.17	12.17	12.18	12.17	25
09:05	12.17	12.14	12.17	12.14	69
09:04	12.14	12.18	12.18	12.14	228
09:03	12.19	12.2	12.2	12.19	45
09:02	12.2	12.2	12.2	12.2	0
09:01	12.2	12.2	12.2	12.2	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)