成交	7.72	昨收	7.62
漲跌	0.10	開盤	7.81
漲跌幅	1.31%	最高	7.85
買進	7.72	最低	7.72
賣出	7.74	單量	50
漲停價	0.00	總量	5287
跌停價	0.00	昨量	11901

委買價	委買量	委賣價	委賣量
7.72	67	7.74	408
7.71	279	7.75	1507
7.70	1620	7.76	1588
7.69	1696	7.77	535
7.68	709	7.78	627

時間	成交	開	高	低	量
13:30	7.73	7.73	7.73	7.73	456
13:29	7.73	7.73	7.73	7.73	0
13:28	7.73	7.73	7.73	7.73	0
13:27	7.73	7.73	7.73	7.73	0
13:26	7.73	7.73	7.73	7.73	0
13:25	7.73	7.73	7.73	7.73	0
13:24	7.73	7.73	7.73	7.73	0
13:23	7.73	7.73	7.73	7.73	0
13:22	7.73	7.73	7.73	7.73	0
13:21	7.73	7.73	7.73	7.73	0
13:20	7.73	7.73	7.73	7.73	0
13:19	7.73	7.73	7.73	7.73	0
13:18	7.73	7.73	7.73	7.73	0
13:17	7.73	7.73	7.73	7.73	0
13:16	7.73	7.73	7.73	7.73	0
13:15	7.73	7.73	7.73	7.73	0
13:14	7.73	7.73	7.73	7.73	76
13:13	7.72	7.72	7.72	7.72	0
13:12	7.72	7.72	7.72	7.72	0
13:11	7.72	7.72	7.72	7.72	0
13:10	7.72	7.72	7.72	7.72	0
13:09	7.72	7.72	7.72	7.72	0
13:08	7.72	7.72	7.72	7.72	0
13:07	7.72	7.72	7.72	7.72	0
13:06	7.72	7.72	7.72	7.72	0
13:05	7.72	7.72	7.72	7.72	0
13:04	7.72	7.72	7.72	7.72	0
13:03	7.72	7.72	7.72	7.72	0
13:02	7.72	7.72	7.72	7.72	0
13:01	7.72	7.72	7.72	7.72	0
13:00	7.72	7.72	7.72	7.72	0
12:59	7.72	7.72	7.72	7.72	37
12:58	7.73	7.73	7.73	7.73	0
12:57	7.73	7.73	7.73	7.73	0
12:56	7.73	7.73	7.73	7.73	0
12:55	7.73	7.73	7.73	7.73	0
12:54	7.73	7.73	7.73	7.73	0
12:53	7.73	7.73	7.73	7.73	88
12:52	7.72	7.72	7.72	7.72	0
12:51	7.72	7.72	7.72	7.72	0
12:50	7.72	7.72	7.72	7.72	0
12:49	7.72	7.72	7.72	7.72	0
12:48	7.72	7.72	7.72	7.72	0
12:47	7.72	7.72	7.72	7.72	0
12:46	7.72	7.72	7.72	7.72	0
12:45	7.72	7.72	7.72	7.72	0
12:44	7.72	7.72	7.72	7.72	0
12:43	7.72	7.72	7.72	7.72	6
12:42	7.72	7.73	7.73	7.72	57
12:41	7.74	7.74	7.74	7.74	0
12:40	7.74	7.74	7.74	7.74	1
12:39	7.74	7.74	7.74	7.74	11
12:38	7.74	7.74	7.74	7.74	6
12:37	7.74	7.74	7.74	7.74	0
12:36	7.74	7.74	7.74	7.74	0
12:35	7.74	7.74	7.74	7.74	6
12:34	7.74	7.74	7.74	7.74	0
12:33	7.74	7.74	7.74	7.74	0
12:32	7.74	7.74	7.74	7.74	0
12:31	7.74	7.74	7.74	7.74	169
12:30	7.72	7.72	7.72	7.72	0
12:29	7.72	7.72	7.72	7.72	0
12:28	7.72	7.72	7.72	7.72	33
12:27	7.72	7.72	7.72	7.72	0
12:26	7.72	7.72	7.72	7.72	0
12:25	7.72	7.72	7.72	7.72	0
12:24	7.72	7.72	7.72	7.72	0
12:23	7.72	7.72	7.72	7.72	0
12:22	7.72	7.72	7.72	7.72	0
12:21	7.72	7.72	7.72	7.72	156
12:20	7.72	7.72	7.72	7.72	0
12:19	7.72	7.72	7.72	7.72	0
12:18	7.72	7.72	7.72	7.72	0
12:17	7.72	7.72	7.72	7.72	0
12:16	7.72	7.72	7.72	7.72	0
12:15	7.72	7.72	7.72	7.72	0
12:14	7.72	7.72	7.72	7.72	0
12:13	7.72	7.72	7.72	7.72	0
12:12	7.72	7.72	7.72	7.72	0
12:11	7.72	7.72	7.72	7.72	0
12:10	7.72	7.72	7.72	7.72	0
12:09	7.72	7.72	7.72	7.72	0
12:08	7.72	7.72	7.72	7.72	0
12:07	7.72	7.72	7.72	7.72	0
12:06	7.72	7.72	7.72	7.72	0
12:05	7.72	7.72	7.72	7.72	0
12:04	7.72	7.72	7.72	7.72	0
12:03	7.72	7.72	7.72	7.72	0
12:02	7.72	7.72	7.72	7.72	0
12:01	7.72	7.72	7.72	7.72	111
12:00	7.74	7.74	7.74	7.74	0
11:59	7.74	7.74	7.74	7.74	183
11:58	7.75	7.75	7.75	7.75	0
11:57	7.75	7.75	7.75	7.75	0
11:56	7.75	7.75	7.75	7.75	0
11:55	7.75	7.75	7.75	7.75	0
11:54	7.75	7.75	7.75	7.75	0
11:53	7.75	7.75	7.75	7.75	0
11:52	7.75	7.75	7.75	7.75	0
11:51	7.75	7.75	7.75	7.75	0
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.75	7.75	7.75	0
11:48	7.75	7.75	7.75	7.75	0
11:47	7.75	7.75	7.75	7.75	48
11:46	7.76	7.76	7.76	7.76	0
11:45	7.76	7.76	7.76	7.76	0
11:44	7.76	7.76	7.76	7.76	0
11:43	7.76	7.76	7.76	7.76	8
11:42	7.76	7.76	7.76	7.76	62
11:41	7.77	7.77	7.77	7.77	0
11:40	7.77	7.77	7.77	7.77	0
11:39	7.77	7.77	7.77	7.77	0
11:38	7.77	7.77	7.77	7.77	0
11:37	7.77	7.77	7.77	7.77	0
11:36	7.77	7.77	7.77	7.77	0
11:35	7.77	7.77	7.77	7.77	0
11:34	7.77	7.77	7.77	7.77	0
11:33	7.77	7.77	7.77	7.77	0
11:32	7.77	7.78	7.78	7.77	812
11:31	7.78	7.78	7.78	7.78	0
11:30	7.78	7.78	7.78	7.78	0
11:29	7.78	7.78	7.78	7.78	0
11:28	7.78	7.78	7.78	7.78	0
11:27	7.78	7.78	7.78	7.78	0
11:26	7.78	7.78	7.78	7.78	0
11:25	7.78	7.78	7.78	7.78	0
11:24	7.78	7.78	7.78	7.78	0
11:23	7.78	7.78	7.78	7.78	0
11:22	7.78	7.78	7.78	7.78	0
11:21	7.78	7.78	7.78	7.78	0
11:20	7.78	7.78	7.78	7.78	0
11:19	7.78	7.78	7.78	7.78	0
11:18	7.78	7.78	7.78	7.78	0
11:17	7.78	7.78	7.78	7.78	0
11:16	7.78	7.78	7.78	7.78	0
11:15	7.78	7.78	7.78	7.78	0
11:14	7.78	7.78	7.78	7.78	135
11:13	7.8	7.8	7.8	7.8	0
11:12	7.8	7.8	7.8	7.8	0
11:11	7.8	7.8	7.8	7.8	0
11:10	7.8	7.8	7.8	7.8	0
11:09	7.8	7.8	7.8	7.8	0
11:08	7.8	7.8	7.8	7.8	0
11:07	7.8	7.8	7.8	7.8	0
11:06	7.8	7.8	7.8	7.8	0
11:05	7.8	7.8	7.8	7.8	0
11:04	7.8	7.8	7.8	7.8	176
11:03	7.81	7.81	7.81	7.81	0
11:02	7.81	7.81	7.81	7.81	0
11:01	7.81	7.81	7.81	7.81	0
11:00	7.81	7.81	7.81	7.81	0
10:59	7.81	7.81	7.81	7.81	0
10:58	7.81	7.81	7.81	7.81	0
10:57	7.81	7.81	7.81	7.81	0
10:56	7.81	7.81	7.81	7.81	0
10:55	7.81	7.81	7.81	7.81	0
10:54	7.81	7.81	7.81	7.81	0
10:53	7.81	7.81	7.81	7.81	0
10:52	7.81	7.81	7.81	7.81	0
10:51	7.81	7.81	7.81	7.81	0
10:50	7.81	7.81	7.81	7.81	0
10:49	7.81	7.81	7.81	7.81	0
10:48	7.81	7.81	7.81	7.81	0
10:47	7.81	7.81	7.81	7.81	34
10:46	7.81	7.81	7.81	7.81	0
10:45	7.81	7.81	7.81	7.81	0
10:44	7.81	7.81	7.81	7.81	0
10:43	7.81	7.81	7.81	7.81	0
10:42	7.81	7.81	7.81	7.81	20
10:41	7.82	7.82	7.82	7.82	0
10:40	7.82	7.82	7.82	7.82	7
10:39	7.81	7.81	7.81	7.81	0
10:38	7.81	7.81	7.81	7.81	312
10:37	7.81	7.81	7.81	7.81	0
10:36	7.81	7.81	7.81	7.81	5
10:35	7.82	7.82	7.82	7.82	0
10:34	7.82	7.82	7.82	7.82	142
10:33	7.8	7.8	7.8	7.8	0
10:32	7.8	7.8	7.8	7.8	0
10:31	7.8	7.8	7.8	7.8	0
10:30	7.8	7.8	7.8	7.8	0
10:29	7.8	7.8	7.8	7.8	0
10:28	7.8	7.8	7.8	7.8	0
10:27	7.8	7.8	7.8	7.8	0
10:26	7.8	7.8	7.8	7.8	11
10:25	7.8	7.8	7.8	7.8	0
10:24	7.8	7.8	7.8	7.8	216
10:23	7.8	7.8	7.8	7.8	0
10:22	7.8	7.8	7.8	7.8	0
10:21	7.8	7.8	7.8	7.8	0
10:20	7.8	7.8	7.8	7.8	1
10:19	7.8	7.8	7.8	7.8	519
10:18	7.84	7.84	7.84	7.84	0
10:17	7.84	7.84	7.84	7.84	327
10:16	7.84	7.84	7.84	7.84	19
10:15	7.84	7.84	7.84	7.84	0
10:14	7.84	7.84	7.84	7.84	0
10:13	7.84	7.84	7.84	7.84	64
10:12	7.84	7.84	7.84	7.84	0
10:11	7.84	7.84	7.84	7.84	0
10:10	7.84	7.84	7.84	7.84	0
10:09	7.84	7.84	7.84	7.84	0
10:08	7.84	7.84	7.84	7.84	239
10:07	7.85	7.85	7.85	7.85	0
10:06	7.85	7.85	7.85	7.85	0
10:05	7.85	7.85	7.85	7.85	0
10:04	7.85	7.85	7.85	7.85	0
10:03	7.85	7.85	7.85	7.85	0
10:02	7.85	7.85	7.85	7.85	0
10:01	7.85	7.85	7.85	7.85	0
10:00	7.85	7.85	7.85	7.85	0
09:59	7.85	7.85	7.85	7.85	0
09:58	7.85	7.85	7.85	7.85	0
09:57	7.85	7.85	7.85	7.85	0
09:56	7.85	7.85	7.85	7.85	0
09:55	7.85	7.85	7.85	7.85	0
09:54	7.85	7.85	7.85	7.85	0
09:53	7.85	7.85	7.85	7.85	0
09:52	7.85	7.85	7.85	7.85	0
09:51	7.85	7.85	7.85	7.85	0
09:50	7.85	7.85	7.85	7.85	116
09:49	7.84	7.84	7.84	7.84	0
09:48	7.84	7.84	7.84	7.84	10
09:47	7.84	7.84	7.84	7.84	11
09:46	7.85	7.85	7.85	7.85	74
09:45	7.84	7.84	7.84	7.84	0
09:44	7.84	7.84	7.84	7.84	0
09:43	7.84	7.84	7.84	7.84	0
09:42	7.84	7.84	7.84	7.84	12
09:41	7.85	7.85	7.85	7.85	0
09:40	7.85	7.85	7.85	7.85	0
09:39	7.85	7.85	7.85	7.85	144
09:38	7.84	7.84	7.84	7.84	0
09:37	7.84	7.84	7.84	7.84	0
09:36	7.84	7.84	7.84	7.84	0
09:35	7.84	7.84	7.84	7.84	0
09:34	7.84	7.84	7.84	7.84	0
09:33	7.84	7.84	7.84	7.84	0
09:32	7.84	7.84	7.84	7.84	39
09:31	7.84	7.84	7.84	7.84	38
09:30	7.85	7.85	7.85	7.85	0
09:29	7.85	7.85	7.85	7.85	186
09:28	7.84	7.84	7.84	7.84	2
09:27	7.84	7.84	7.84	7.84	157
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	51
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.84	7.84	7.84	67
09:21	7.81	7.81	7.81	7.81	0
09:20	7.81	7.81	7.81	7.81	0
09:19	7.81	7.81	7.81	7.81	0
09:18	7.81	7.81	7.81	7.81	0
09:17	7.81	7.81	7.81	7.81	606
09:16	7.8	7.8	7.8	7.8	0
09:15	7.8	7.8	7.8	7.8	0
09:14	7.8	7.8	7.8	7.8	39
09:13	7.81	7.81	7.81	7.81	96
09:12	7.8	7.8	7.8	7.8	0
09:11	7.8	7.8	7.8	7.8	0
09:10	7.8	7.8	7.8	7.8	15
09:09	7.8	7.8	7.8	7.8	0
09:08	7.8	7.8	7.8	7.8	2
09:07	7.81	7.81	7.81	7.81	40
09:06	7.8	7.8	7.8	7.8	112
09:05	7.81	7.81	7.81	7.81	0
09:04	7.81	7.81	7.81	7.81	0
09:03	7.81	7.81	7.81	7.81	80
09:02	7.81	7.81	7.81	7.81	0
09:01	7.81	7.81	7.81	7.81	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)