| 成交 |
7.76 |
昨收 |
7.61 |
| 漲跌 |
0.15 |
開盤 |
7.85 |
| 漲跌幅 |
1.97% |
最高 |
8.05 |
| 買進 |
7.76 |
最低 |
7.75 |
| 賣出 |
7.77 |
單量 |
11 |
| 漲停價 |
8.37 |
總量 |
467114 |
| 跌停價 |
6.85 |
昨量 |
800090 |
51.64% 內盤(236395)(221395)外盤 48.36%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 7.76 |
2535 |
7.77 |
2455 |
| 7.75 |
3445 |
7.78 |
4715 |
| 7.74 |
5563 |
7.79 |
18126 |
| 7.73 |
9880 |
7.80 |
12986 |
| 7.72 |
9167 |
7.81 |
11947 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 7.75 | 7.75 | 7.75 | 7.75 | 8957 |
| 13:29 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13:28 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13:27 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13:26 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13:25 | 7.75 | 7.75 | 7.75 | 7.74 | 7949 |
| 13:24 | 7.75 | 7.75 | 7.75 | 7.75 | 2326 |
| 13:23 | 7.75 | 7.75 | 7.75 | 7.74 | 5769 |
| 13:22 | 7.76 | 7.75 | 7.76 | 7.75 | 3157 |
| 13:21 | 7.76 | 7.76 | 7.76 | 7.75 | 1352 |
| 13:20 | 7.75 | 7.75 | 7.76 | 7.75 | 7206 |
| 13:19 | 7.77 | 7.78 | 7.78 | 7.77 | 4845 |
| 13:18 | 7.78 | 7.78 | 7.78 | 7.77 | 2294 |
| 13:17 | 7.79 | 7.79 | 7.79 | 7.79 | 2787 |
| 13:16 | 7.78 | 7.79 | 7.79 | 7.78 | 2866 |
| 13:15 | 7.79 | 7.79 | 7.79 | 7.79 | 328 |
| 13:14 | 7.79 | 7.79 | 7.79 | 7.79 | 2519 |
| 13:13 | 7.79 | 7.79 | 7.79 | 7.79 | 2768 |
| 13:12 | 7.78 | 7.78 | 7.78 | 7.78 | 1307 |
| 13:11 | 7.79 | 7.79 | 7.79 | 7.79 | 1207 |
| 13:10 | 7.78 | 7.78 | 7.78 | 7.78 | 1535 |
| 13:09 | 7.78 | 7.78 | 7.78 | 7.77 | 1052 |
| 13:08 | 7.78 | 7.78 | 7.78 | 7.78 | 1485 |
| 13:07 | 7.78 | 7.78 | 7.78 | 7.77 | 1183 |
| 13:06 | 7.77 | 7.77 | 7.78 | 7.77 | 815 |
| 13:05 | 7.77 | 7.77 | 7.77 | 7.77 | 904 |
| 13:04 | 7.75 | 7.75 | 7.75 | 7.74 | 773 |
| 13:03 | 7.74 | 7.75 | 7.75 | 7.74 | 1989 |
| 13:02 | 7.75 | 7.75 | 7.75 | 7.74 | 108 |
| 13:01 | 7.75 | 7.76 | 7.76 | 7.74 | 8110 |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 637 |
| 12:59 | 7.76 | 7.77 | 7.77 | 7.76 | 1808 |
| 12:58 | 7.77 | 7.78 | 7.78 | 7.77 | 2759 |
| 12:57 | 7.78 | 7.77 | 7.78 | 7.77 | 1615 |
| 12:56 | 7.77 | 7.77 | 7.77 | 7.76 | 991 |
| 12:55 | 7.77 | 7.78 | 7.78 | 7.77 | 5369 |
| 12:54 | 7.78 | 7.78 | 7.78 | 7.78 | 730 |
| 12:53 | 7.79 | 7.79 | 7.79 | 7.78 | 1102 |
| 12:52 | 7.78 | 7.79 | 7.79 | 7.78 | 1736 |
| 12:51 | 7.78 | 7.78 | 7.78 | 7.77 | 1319 |
| 12:50 | 7.78 | 7.78 | 7.78 | 7.77 | 1587 |
| 12:49 | 7.78 | 7.78 | 7.78 | 7.78 | 2348 |
| 12:48 | 7.78 | 7.79 | 7.79 | 7.78 | 2668 |
| 12:47 | 7.79 | 7.78 | 7.79 | 7.77 | 4562 |
| 12:46 | 7.77 | 7.78 | 7.78 | 7.77 | 321 |
| 12:45 | 7.78 | 7.77 | 7.78 | 7.77 | 326 |
| 12:44 | 7.78 | 7.77 | 7.78 | 7.77 | 4066 |
| 12:43 | 7.76 | 7.77 | 7.77 | 7.76 | 649 |
| 12:42 | 7.77 | 7.78 | 7.79 | 7.77 | 2651 |
| 12:41 | 7.79 | 7.8 | 7.8 | 7.79 | 4858 |
| 12:40 | 7.8 | 7.81 | 7.81 | 7.8 | 247 |
| 12:39 | 7.81 | 7.81 | 7.81 | 7.8 | 807 |
| 12:38 | 7.81 | 7.82 | 7.82 | 7.81 | 1132 |
| 12:37 | 7.82 | 7.83 | 7.83 | 7.82 | 1324 |
| 12:36 | 7.83 | 7.83 | 7.83 | 7.83 | 2536 |
| 12:35 | 7.83 | 7.84 | 7.84 | 7.83 | 612 |
| 12:34 | 7.83 | 7.83 | 7.84 | 7.83 | 7188 |
| 12:33 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 12:32 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 12:31 | 7.83 | 7.83 | 7.83 | 7.82 | 713 |
| 12:30 | 7.83 | 7.82 | 7.83 | 7.82 | 1174 |
| 12:29 | 7.83 | 7.81 | 7.83 | 7.81 | 521 |
| 12:28 | 7.81 | 7.82 | 7.82 | 7.8 | 1861 |
| 12:27 | 7.82 | 7.81 | 7.82 | 7.81 | 1032 |
| 12:26 | 7.81 | 7.8 | 7.81 | 7.8 | 758 |
| 12:25 | 7.81 | 7.8 | 7.81 | 7.8 | 483 |
| 12:24 | 7.81 | 7.81 | 7.81 | 7.81 | 1937 |
| 12:23 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 12:22 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 12:21 | 7.79 | 7.8 | 7.81 | 7.79 | 1389 |
| 12:20 | 7.8 | 7.78 | 7.8 | 7.78 | 711 |
| 12:19 | 7.77 | 7.77 | 7.77 | 7.77 | 349 |
| 12:18 | 7.77 | 7.77 | 7.77 | 7.77 | 1371 |
| 12:17 | 7.77 | 7.78 | 7.78 | 7.77 | 1259 |
| 12:16 | 7.78 | 7.78 | 7.78 | 7.78 | 3526 |
| 12:15 | 7.77 | 7.78 | 7.78 | 7.77 | 1624 |
| 12:14 | 7.78 | 7.79 | 7.8 | 7.78 | 1695 |
| 12:13 | 7.8 | 7.8 | 7.8 | 7.8 | 1200 |
| 12:12 | 7.81 | 7.8 | 7.81 | 7.8 | 166 |
| 12:11 | 7.81 | 7.8 | 7.81 | 7.8 | 228 |
| 12:10 | 7.8 | 7.8 | 7.81 | 7.8 | 1620 |
| 12:09 | 7.8 | 7.82 | 7.82 | 7.8 | 2355 |
| 12:08 | 7.82 | 7.81 | 7.82 | 7.81 | 1190 |
| 12:07 | 7.81 | 7.81 | 7.81 | 7.81 | 1388 |
| 12:06 | 7.82 | 7.81 | 7.82 | 7.81 | 1657 |
| 12:05 | 7.81 | 7.81 | 7.81 | 7.81 | 985 |
| 12:04 | 7.79 | 7.74 | 7.79 | 7.74 | 13890 |
| 12:03 | 7.74 | 7.76 | 7.76 | 7.74 | 2138 |
| 12:02 | 7.76 | 7.75 | 7.76 | 7.75 | 1003 |
| 12:01 | 7.76 | 7.77 | 7.77 | 7.75 | 6205 |
| 12:00 | 7.78 | 7.77 | 7.78 | 7.76 | 3885 |
| 11:59 | 7.77 | 7.76 | 7.77 | 7.76 | 5840 |
| 11:58 | 7.77 | 7.77 | 7.77 | 7.76 | 1255 |
| 11:57 | 7.77 | 7.77 | 7.78 | 7.77 | 4114 |
| 11:56 | 7.78 | 7.78 | 7.78 | 7.78 | 5561 |
| 11:55 | 7.8 | 7.81 | 7.81 | 7.8 | 3475 |
| 11:54 | 7.81 | 7.81 | 7.82 | 7.81 | 1728 |
| 11:53 | 7.82 | 7.83 | 7.83 | 7.81 | 4751 |
| 11:52 | 7.84 | 7.85 | 7.85 | 7.83 | 2025 |
| 11:51 | 7.84 | 7.85 | 7.85 | 7.84 | 545 |
| 11:50 | 7.85 | 7.85 | 7.86 | 7.85 | 2864 |
| 11:49 | 7.85 | 7.86 | 7.86 | 7.85 | 704 |
| 11:48 | 7.85 | 7.87 | 7.87 | 7.85 | 1941 |
| 11:47 | 7.87 | 7.88 | 7.88 | 7.87 | 1039 |
| 11:46 | 7.88 | 7.88 | 7.88 | 7.87 | 180 |
| 11:45 | 7.88 | 7.88 | 7.88 | 7.87 | 157 |
| 11:44 | 7.87 | 7.88 | 7.88 | 7.87 | 531 |
| 11:43 | 7.88 | 7.88 | 7.88 | 7.87 | 386 |
| 11:42 | 7.88 | 7.88 | 7.88 | 7.87 | 1667 |
| 11:41 | 7.88 | 7.87 | 7.89 | 7.87 | 634 |
| 11:40 | 7.89 | 7.88 | 7.89 | 7.88 | 836 |
| 11:39 | 7.88 | 7.88 | 7.88 | 7.88 | 190 |
| 11:38 | 7.88 | 7.88 | 7.88 | 7.87 | 952 |
| 11:37 | 7.88 | 7.89 | 7.89 | 7.88 | 39 |
| 11:36 | 7.88 | 7.89 | 7.89 | 7.88 | 165 |
| 11:35 | 7.88 | 7.88 | 7.88 | 7.88 | 1254 |
| 11:34 | 7.89 | 7.89 | 7.89 | 7.89 | 1783 |
| 11:33 | 7.9 | 7.9 | 7.9 | 7.89 | 819 |
| 11:32 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 11:31 | 7.89 | 7.89 | 7.89 | 7.89 | 141 |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 2419 |
| 11:29 | 7.88 | 7.88 | 7.88 | 7.88 | 192 |
| 11:28 | 7.88 | 7.88 | 7.88 | 7.88 | 168 |
| 11:27 | 7.88 | 7.88 | 7.88 | 7.88 | 496 |
| 11:26 | 7.88 | 7.88 | 7.88 | 7.87 | 456 |
| 11:25 | 7.87 | 7.88 | 7.88 | 7.87 | 674 |
| 11:24 | 7.87 | 7.87 | 7.87 | 7.87 | 429 |
| 11:23 | 7.88 | 7.88 | 7.88 | 7.87 | 1165 |
| 11:22 | 7.89 | 7.88 | 7.89 | 7.88 | 411 |
| 11:21 | 7.88 | 7.89 | 7.89 | 7.88 | 2067 |
| 11:20 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 11:19 | 7.87 | 7.87 | 7.88 | 7.87 | 1541 |
| 11:18 | 7.88 | 7.88 | 7.88 | 7.87 | 589 |
| 11:17 | 7.88 | 7.88 | 7.88 | 7.88 | 436 |
| 11:16 | 7.87 | 7.87 | 7.87 | 7.87 | 690 |
| 11:15 | 7.86 | 7.85 | 7.86 | 7.85 | 9318 |
| 11:14 | 7.86 | 7.86 | 7.87 | 7.86 | 2311 |
| 11:13 | 7.87 | 7.87 | 7.87 | 7.87 | 456 |
| 11:12 | 7.87 | 7.86 | 7.87 | 7.86 | 467 |
| 11:11 | 7.86 | 7.87 | 7.88 | 7.86 | 1223 |
| 11:10 | 7.87 | 7.87 | 7.88 | 7.87 | 826 |
| 11:09 | 7.88 | 7.88 | 7.88 | 7.87 | 1392 |
| 11:08 | 7.88 | 7.89 | 7.89 | 7.88 | 788 |
| 11:07 | 7.9 | 7.9 | 7.9 | 7.9 | 659 |
| 11:06 | 7.9 | 7.9 | 7.91 | 7.9 | 220 |
| 11:05 | 7.89 | 7.89 | 7.9 | 7.89 | 1679 |
| 11:04 | 7.9 | 7.9 | 7.9 | 7.9 | 2069 |
| 11:03 | 7.91 | 7.91 | 7.91 | 7.91 | 266 |
| 11:02 | 7.91 | 7.91 | 7.92 | 7.91 | 1613 |
| 11:01 | 7.9 | 7.9 | 7.9 | 7.9 | 5450 |
| 11:00 | 7.89 | 7.88 | 7.89 | 7.87 | 7935 |
| 10:59 | 7.88 | 7.88 | 7.88 | 7.87 | 1505 |
| 10:58 | 7.87 | 7.88 | 7.88 | 7.87 | 980 |
| 10:57 | 7.88 | 7.88 | 7.88 | 7.87 | 1657 |
| 10:56 | 7.87 | 7.88 | 7.88 | 7.87 | 1240 |
| 10:55 | 7.87 | 7.87 | 7.87 | 7.87 | 578 |
| 10:54 | 7.87 | 7.88 | 7.88 | 7.87 | 2569 |
| 10:53 | 7.89 | 7.89 | 7.89 | 7.89 | 2937 |
| 10:52 | 7.88 | 7.88 | 7.88 | 7.87 | 7680 |
| 10:51 | 7.9 | 7.91 | 7.91 | 7.9 | 811 |
| 10:50 | 7.91 | 7.92 | 7.92 | 7.91 | 2021 |
| 10:49 | 7.93 | 7.93 | 7.93 | 7.92 | 300 |
| 10:48 | 7.92 | 7.92 | 7.93 | 7.92 | 129 |
| 10:47 | 7.93 | 7.93 | 7.93 | 7.93 | 930 |
| 10:46 | 7.93 | 7.93 | 7.94 | 7.93 | 1437 |
| 10:45 | 7.93 | 7.95 | 7.95 | 7.93 | 1474 |
| 10:44 | 7.95 | 7.94 | 7.95 | 7.94 | 82 |
| 10:43 | 7.94 | 7.95 | 7.95 | 7.94 | 112 |
| 10:42 | 7.95 | 7.95 | 7.95 | 7.95 | 1222 |
| 10:41 | 7.95 | 7.96 | 7.96 | 7.95 | 446 |
| 10:40 | 7.95 | 7.95 | 7.96 | 7.95 | 131 |
| 10:39 | 7.95 | 7.95 | 7.96 | 7.95 | 1690 |
| 10:38 | 7.94 | 7.94 | 7.95 | 7.94 | 192 |
| 10:37 | 7.94 | 7.95 | 7.95 | 7.94 | 1134 |
| 10:36 | 7.95 | 7.95 | 7.95 | 7.95 | 1727 |
| 10:35 | 7.95 | 7.96 | 7.96 | 7.95 | 219 |
| 10:34 | 7.96 | 7.95 | 7.96 | 7.95 | 310 |
| 10:33 | 7.96 | 7.95 | 7.96 | 7.95 | 463 |
| 10:32 | 7.95 | 7.95 | 7.95 | 7.95 | 596 |
| 10:31 | 7.94 | 7.94 | 7.94 | 7.94 | 1293 |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.94 | 1586 |
| 10:29 | 7.94 | 7.92 | 7.94 | 7.92 | 1405 |
| 10:28 | 7.92 | 7.9 | 7.92 | 7.9 | 2184 |
| 10:27 | 7.9 | 7.91 | 7.91 | 7.9 | 1944 |
| 10:26 | 7.9 | 7.92 | 7.92 | 7.9 | 4227 |
| 10:25 | 7.92 | 7.92 | 7.93 | 7.92 | 2972 |
| 10:24 | 7.93 | 7.93 | 7.93 | 7.93 | 3419 |
| 10:23 | 7.93 | 7.93 | 7.93 | 7.93 | 829 |
| 10:22 | 7.93 | 7.92 | 7.93 | 7.92 | 1427 |
| 10:21 | 7.92 | 7.93 | 7.94 | 7.92 | 2924 |
| 10:20 | 7.94 | 7.95 | 7.95 | 7.94 | 1212 |
| 10:19 | 7.95 | 7.95 | 7.96 | 7.95 | 1655 |
| 10:18 | 7.96 | 7.95 | 7.96 | 7.95 | 1627 |
| 10:17 | 7.96 | 7.97 | 7.97 | 7.95 | 4915 |
| 10:16 | 7.98 | 7.98 | 7.98 | 7.98 | 2818 |
| 10:15 | 7.99 | 7.99 | 7.99 | 7.99 | 411 |
| 10:14 | 7.99 | 8 | 8 | 7.99 | 5630 |
| 10:13 | 8 | 8.01 | 8.01 | 8 | 336 |
| 10:12 | 8.01 | 8 | 8.01 | 8 | 723 |
| 10:11 | 8 | 8.01 | 8.01 | 8 | 2743 |
| 10:10 | 8.02 | 8.01 | 8.02 | 8.01 | 224 |
| 10:09 | 8.02 | 8.02 | 8.03 | 8.02 | 1306 |
| 10:08 | 8.03 | 8.03 | 8.03 | 8.02 | 716 |
| 10:07 | 8.03 | 8.02 | 8.03 | 8.02 | 4226 |
| 10:06 | 8.02 | 8.02 | 8.03 | 8.02 | 1011 |
| 10:05 | 8.03 | 8.03 | 8.03 | 8.02 | 706 |
| 10:04 | 8.02 | 8.02 | 8.02 | 8.02 | 1999 |
| 10:03 | 8.02 | 8.02 | 8.02 | 8.01 | 347 |
| 10:02 | 8.02 | 8.01 | 8.02 | 8.01 | 902 |
| 10:01 | 8 | 8.01 | 8.01 | 8 | 1528 |
| 10:00 | 8.01 | 8.01 | 8.01 | 8.01 | 617 |
| 09:59 | 8.02 | 8.02 | 8.02 | 8.01 | 456 |
| 09:58 | 8.02 | 8.01 | 8.02 | 8.01 | 1353 |
| 09:57 | 8.01 | 8.01 | 8.01 | 8 | 736 |
| 09:56 | 8.01 | 8.01 | 8.01 | 8 | 1767 |
| 09:55 | 8.01 | 8.01 | 8.01 | 8 | 1463 |
| 09:54 | 8 | 8 | 8 | 8 | 375 |
| 09:53 | 8 | 8 | 8 | 8 | 866 |
| 09:52 | 8.01 | 8 | 8.01 | 8 | 3865 |
| 09:51 | 7.99 | 7.98 | 7.99 | 7.98 | 1099 |
| 09:50 | 7.98 | 7.99 | 7.99 | 7.98 | 399 |
| 09:49 | 7.98 | 7.99 | 8 | 7.98 | 631 |
| 09:48 | 7.99 | 7.99 | 7.99 | 7.98 | 808 |
| 09:47 | 7.98 | 7.99 | 7.99 | 7.98 | 1614 |
| 09:46 | 7.98 | 7.98 | 7.99 | 7.98 | 2085 |
| 09:45 | 7.97 | 7.98 | 7.99 | 7.97 | 1903 |
| 09:44 | 7.97 | 7.99 | 7.99 | 7.97 | 3605 |
| 09:43 | 8 | 8 | 8 | 7.99 | 3600 |
| 09:42 | 7.99 | 7.99 | 7.99 | 7.98 | 5552 |
| 09:41 | 7.99 | 8.01 | 8.01 | 7.99 | 5302 |
| 09:40 | 8 | 8 | 8.01 | 8 | 906 |
| 09:39 | 8.01 | 8.01 | 8.01 | 8 | 611 |
| 09:38 | 8.02 | 8.02 | 8.02 | 8.02 | 1267 |
| 09:37 | 8.02 | 8.01 | 8.02 | 8.01 | 2759 |
| 09:36 | 8.01 | 8.02 | 8.02 | 8.01 | 2044 |
| 09:35 | 8.01 | 8.01 | 8.02 | 8.01 | 915 |
| 09:34 | 8.03 | 8.03 | 8.04 | 8.03 | 1886 |
| 09:33 | 8.04 | 8.05 | 8.05 | 8.04 | 3999 |
| 09:32 | 8.05 | 8.02 | 8.05 | 8.02 | 10028 |
| 09:31 | 8.03 | 8 | 8.03 | 8 | 8791 |
| 09:30 | 8 | 8.01 | 8.01 | 8 | 1895 |
| 09:29 | 8.01 | 8.01 | 8.02 | 8 | 3560 |
| 09:28 | 8.01 | 8.02 | 8.02 | 8.01 | 1219 |
| 09:27 | 8.03 | 8.01 | 8.03 | 8 | 3306 |
| 09:26 | 8.01 | 8.03 | 8.03 | 8.01 | 4365 |
| 09:25 | 8.04 | 8.03 | 8.05 | 8.03 | 7775 |
| 09:24 | 8.02 | 8.03 | 8.03 | 8.02 | 2919 |
| 09:23 | 8.03 | 8.02 | 8.03 | 8.02 | 1445 |
| 09:22 | 8.02 | 8.02 | 8.03 | 8.02 | 2155 |
| 09:21 | 8.02 | 8.01 | 8.03 | 8.01 | 7532 |
| 09:20 | 8.01 | 8 | 8.02 | 8 | 5908 |
| 09:19 | 8 | 8 | 8 | 7.98 | 4009 |
| 09:18 | 8 | 8.01 | 8.01 | 8 | 5236 |
| 09:17 | 8 | 7.99 | 8 | 7.98 | 11313 |
| 09:16 | 7.99 | 7.98 | 7.99 | 7.98 | 6468 |
| 09:15 | 7.98 | 7.96 | 7.99 | 7.96 | 8072 |
| 09:14 | 7.97 | 7.96 | 7.97 | 7.95 | 4953 |
| 09:13 | 7.95 | 7.96 | 7.97 | 7.94 | 8673 |
| 09:12 | 7.96 | 7.98 | 7.98 | 7.96 | 3226 |
| 09:11 | 7.98 | 7.97 | 7.98 | 7.97 | 8592 |
| 09:10 | 7.97 | 7.99 | 7.99 | 7.97 | 3323 |
| 09:09 | 7.98 | 7.99 | 7.99 | 7.98 | 4446 |
| 09:08 | 7.98 | 7.98 | 7.98 | 7.97 | 4293 |
| 09:07 | 7.98 | 7.95 | 7.98 | 7.95 | 6118 |
| 09:06 | 7.95 | 7.94 | 7.96 | 7.94 | 7809 |
| 09:05 | 7.94 | 7.92 | 7.94 | 7.92 | 7897 |
| 09:04 | 7.93 | 7.93 | 7.94 | 7.92 | 10813 |
| 09:03 | 7.93 | 7.9 | 7.93 | 7.9 | 5168 |
| 09:02 | 7.9 | 7.86 | 7.9 | 7.86 | 12786 |
| 09:01 | 7.85 | 7.85 | 7.88 | 7.82 | 44281 |
上市
| 指數 |
43535.00 |
昨收 |
43091.87 |
| 漲跌 |
443.13 |
高點 |
44473.98 |
| 漲跌幅 |
1.03 |
低點 |
43535.00 |
| 成交金額 |
6384.05億 |
成交張數 |
9237877(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
340.66 |
昨收 |
335.73 |
| 漲跌 |
4.93 |
高點 |
351.22 |
| 漲跌幅 |
1.47 |
低點 |
338.33 |
| 成交金額 |
1644.58億 |
成交張數 |
1781959(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |