| 成交 |
8.25 |
昨收 |
8.05 |
| 漲跌 |
0.20 |
開盤 |
7.98 |
| 漲跌幅 |
2.48% |
最高 |
8.29 |
| 買進 |
8.24 |
最低 |
7.96 |
| 賣出 |
8.25 |
單量 |
1 |
| 漲停價 |
8.85 |
總量 |
97135 |
| 跌停價 |
7.25 |
昨量 |
107390 |
36.26% 內盤(34978)(61485)外盤 63.74%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.24 |
79 |
8.25 |
545 |
| 8.23 |
1109 |
8.26 |
1042 |
| 8.22 |
2664 |
8.27 |
3681 |
| 8.21 |
3553 |
8.28 |
3160 |
| 8.20 |
5364 |
8.29 |
2412 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:22 | 8.25 | 8.25 | 8.25 | 8.25 | 134 |
| 13:21 | 8.25 | 8.25 | 8.25 | 8.25 | 665 |
| 13:20 | 8.24 | 8.24 | 8.24 | 8.24 | 7 |
| 13:19 | 8.25 | 8.25 | 8.25 | 8.25 | 72 |
| 13:18 | 8.25 | 8.25 | 8.25 | 8.25 | 54 |
| 13:17 | 8.25 | 8.25 | 8.25 | 8.25 | 18 |
| 13:16 | 8.25 | 8.25 | 8.25 | 8.24 | 148 |
| 13:15 | 8.25 | 8.24 | 8.25 | 8.24 | 35 |
| 13:14 | 8.24 | 8.24 | 8.24 | 8.24 | 555 |
| 13:13 | 8.25 | 8.26 | 8.26 | 8.25 | 187 |
| 13:12 | 8.26 | 8.25 | 8.26 | 8.25 | 205 |
| 13:11 | 8.26 | 8.27 | 8.27 | 8.26 | 33 |
| 13:10 | 8.27 | 8.26 | 8.27 | 8.26 | 101 |
| 13:09 | 8.25 | 8.25 | 8.25 | 8.25 | 84 |
| 13:08 | 8.25 | 8.25 | 8.25 | 8.25 | 842 |
| 13:07 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 13:06 | 8.26 | 8.25 | 8.26 | 8.25 | 34 |
| 13:05 | 8.26 | 8.26 | 8.26 | 8.26 | 1047 |
| 13:04 | 8.25 | 8.25 | 8.25 | 8.25 | 927 |
| 13:03 | 8.23 | 8.23 | 8.23 | 8.23 | 34 |
| 13:02 | 8.23 | 8.23 | 8.23 | 8.23 | 2 |
| 13:01 | 8.24 | 8.23 | 8.24 | 8.23 | 76 |
| 13:00 | 8.23 | 8.23 | 8.23 | 8.23 | 255 |
| 12:59 | 8.23 | 8.23 | 8.23 | 8.23 | 3 |
| 12:58 | 8.23 | 8.23 | 8.23 | 8.23 | 90 |
| 12:57 | 8.23 | 8.23 | 8.24 | 8.23 | 136 |
| 12:56 | 8.23 | 8.24 | 8.24 | 8.23 | 141 |
| 12:55 | 8.24 | 8.24 | 8.24 | 8.24 | 128 |
| 12:54 | 8.24 | 8.23 | 8.24 | 8.23 | 137 |
| 12:53 | 8.23 | 8.23 | 8.23 | 8.23 | 4 |
| 12:52 | 8.23 | 8.23 | 8.24 | 8.23 | 5 |
| 12:51 | 8.24 | 8.24 | 8.24 | 8.24 | 5 |
| 12:50 | 8.23 | 8.23 | 8.23 | 8.23 | 19 |
| 12:49 | 8.23 | 8.23 | 8.24 | 8.23 | 67 |
| 12:48 | 8.23 | 8.22 | 8.23 | 8.22 | 24 |
| 12:47 | 8.22 | 8.23 | 8.23 | 8.22 | 216 |
| 12:46 | 8.23 | 8.23 | 8.24 | 8.23 | 14 |
| 12:45 | 8.23 | 8.24 | 8.24 | 8.23 | 647 |
| 12:44 | 8.23 | 8.24 | 8.24 | 8.23 | 35 |
| 12:43 | 8.24 | 8.23 | 8.24 | 8.23 | 28 |
| 12:42 | 8.23 | 8.23 | 8.23 | 8.23 | 15 |
| 12:41 | 8.23 | 8.24 | 8.24 | 8.23 | 78 |
| 12:40 | 8.24 | 8.23 | 8.24 | 8.23 | 12 |
| 12:39 | 8.23 | 8.23 | 8.23 | 8.23 | 10 |
| 12:38 | 8.23 | 8.25 | 8.25 | 8.23 | 265 |
| 12:37 | 8.25 | 8.25 | 8.25 | 8.25 | 80 |
| 12:36 | 8.25 | 8.25 | 8.25 | 8.25 | 18 |
| 12:35 | 8.24 | 8.25 | 8.25 | 8.24 | 45 |
| 12:34 | 8.25 | 8.25 | 8.25 | 8.25 | 264 |
| 12:33 | 8.25 | 8.25 | 8.25 | 8.25 | 370 |
| 12:32 | 8.25 | 8.24 | 8.25 | 8.24 | 155 |
| 12:31 | 8.23 | 8.24 | 8.24 | 8.23 | 23 |
| 12:30 | 8.23 | 8.23 | 8.23 | 8.23 | 83 |
| 12:29 | 8.24 | 8.24 | 8.24 | 8.23 | 42 |
| 12:28 | 8.24 | 8.25 | 8.25 | 8.24 | 128 |
| 12:27 | 8.25 | 8.25 | 8.25 | 8.24 | 13 |
| 12:26 | 8.24 | 8.24 | 8.24 | 8.24 | 39 |
| 12:25 | 8.24 | 8.25 | 8.25 | 8.24 | 38 |
| 12:24 | 8.25 | 8.24 | 8.25 | 8.24 | 65 |
| 12:23 | 8.25 | 8.25 | 8.25 | 8.25 | 32 |
| 12:22 | 8.25 | 8.24 | 8.25 | 8.24 | 561 |
| 12:21 | 8.24 | 8.23 | 8.24 | 8.23 | 191 |
| 12:20 | 8.24 | 8.24 | 8.24 | 8.23 | 30 |
| 12:19 | 8.24 | 8.24 | 8.24 | 8.24 | 23 |
| 12:18 | 8.24 | 8.24 | 8.24 | 8.24 | 58 |
| 12:17 | 8.24 | 8.23 | 8.24 | 8.23 | 459 |
| 12:16 | 8.23 | 8.23 | 8.23 | 8.23 | 41 |
| 12:15 | 8.23 | 8.23 | 8.24 | 8.23 | 15 |
| 12:14 | 8.23 | 8.24 | 8.24 | 8.23 | 20 |
| 12:13 | 8.24 | 8.25 | 8.25 | 8.24 | 33 |
| 12:12 | 8.24 | 8.25 | 8.25 | 8.24 | 34 |
| 12:11 | 8.25 | 8.25 | 8.25 | 8.25 | 7 |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.24 | 58 |
| 12:09 | 8.25 | 8.25 | 8.25 | 8.25 | 39 |
| 12:08 | 8.25 | 8.25 | 8.25 | 8.24 | 94 |
| 12:07 | 8.23 | 8.24 | 8.25 | 8.23 | 108 |
| 12:06 | 8.23 | 8.23 | 8.23 | 8.23 | 242 |
| 12:05 | 8.24 | 8.24 | 8.24 | 8.23 | 7 |
| 12:04 | 8.23 | 8.24 | 8.24 | 8.23 | 215 |
| 12:03 | 8.24 | 8.24 | 8.24 | 8.24 | 27 |
| 12:02 | 8.25 | 8.26 | 8.26 | 8.24 | 173 |
| 12:01 | 8.26 | 8.26 | 8.26 | 8.26 | 11 |
| 12:00 | 8.26 | 8.26 | 8.26 | 8.26 | 74 |
| 11:59 | 8.26 | 8.26 | 8.26 | 8.25 | 57 |
| 11:58 | 8.26 | 8.26 | 8.26 | 8.26 | 373 |
| 11:57 | 8.26 | 8.26 | 8.26 | 8.26 | 6 |
| 11:56 | 8.27 | 8.27 | 8.27 | 8.27 | 54 |
| 11:55 | 8.27 | 8.27 | 8.27 | 8.26 | 22 |
| 11:54 | 8.26 | 8.27 | 8.27 | 8.26 | 19 |
| 11:53 | 8.27 | 8.27 | 8.27 | 8.27 | 13 |
| 11:52 | 8.27 | 8.27 | 8.27 | 8.27 | 44 |
| 11:51 | 8.27 | 8.27 | 8.28 | 8.27 | 160 |
| 11:50 | 8.28 | 8.28 | 8.28 | 8.27 | 254 |
| 11:49 | 8.27 | 8.27 | 8.27 | 8.27 | 384 |
| 11:48 | 8.27 | 8.28 | 8.28 | 8.27 | 10 |
| 11:47 | 8.27 | 8.27 | 8.27 | 8.27 | 46 |
| 11:46 | 8.27 | 8.28 | 8.28 | 8.27 | 41 |
| 11:45 | 8.27 | 8.27 | 8.27 | 8.27 | 256 |
| 11:44 | 8.27 | 8.27 | 8.27 | 8.27 | 4 |
| 11:43 | 8.27 | 8.27 | 8.27 | 8.27 | 205 |
| 11:42 | 8.28 | 8.27 | 8.28 | 8.27 | 27 |
| 11:41 | 8.27 | 8.28 | 8.28 | 8.27 | 619 |
| 11:40 | 8.28 | 8.27 | 8.28 | 8.27 | 98 |
| 11:39 | 8.28 | 8.26 | 8.28 | 8.26 | 723 |
| 11:38 | 8.26 | 8.26 | 8.27 | 8.26 | 60 |
| 11:37 | 8.26 | 8.26 | 8.26 | 8.26 | 105 |
| 11:36 | 8.26 | 8.26 | 8.27 | 8.26 | 85 |
| 11:35 | 8.26 | 8.25 | 8.26 | 8.25 | 371 |
| 11:34 | 8.25 | 8.26 | 8.26 | 8.25 | 7 |
| 11:33 | 8.26 | 8.27 | 8.27 | 8.26 | 272 |
| 11:32 | 8.28 | 8.27 | 8.28 | 8.27 | 144 |
| 11:31 | 8.27 | 8.27 | 8.28 | 8.27 | 149 |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 36 |
| 11:29 | 8.27 | 8.27 | 8.28 | 8.27 | 126 |
| 11:28 | 8.27 | 8.26 | 8.27 | 8.26 | 958 |
| 11:27 | 8.26 | 8.26 | 8.27 | 8.26 | 83 |
| 11:26 | 8.27 | 8.27 | 8.27 | 8.27 | 227 |
| 11:25 | 8.27 | 8.27 | 8.27 | 8.27 | 131 |
| 11:24 | 8.26 | 8.25 | 8.26 | 8.25 | 146 |
| 11:23 | 8.25 | 8.24 | 8.26 | 8.24 | 740 |
| 11:22 | 8.24 | 8.24 | 8.24 | 8.24 | 36 |
| 11:21 | 8.25 | 8.25 | 8.25 | 8.25 | 30 |
| 11:20 | 8.24 | 8.24 | 8.24 | 8.24 | 169 |
| 11:19 | 8.24 | 8.24 | 8.24 | 8.24 | 23 |
| 11:18 | 8.25 | 8.26 | 8.26 | 8.25 | 168 |
| 11:17 | 8.25 | 8.26 | 8.26 | 8.25 | 45 |
| 11:16 | 8.26 | 8.26 | 8.26 | 8.26 | 14 |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 43 |
| 11:14 | 8.26 | 8.25 | 8.26 | 8.25 | 188 |
| 11:13 | 8.23 | 8.23 | 8.23 | 8.23 | 20 |
| 11:12 | 8.24 | 8.23 | 8.24 | 8.23 | 296 |
| 11:11 | 8.24 | 8.24 | 8.24 | 8.24 | 220 |
| 11:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 11:09 | 8.24 | 8.23 | 8.24 | 8.23 | 1465 |
| 11:08 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 11:07 | 8.26 | 8.26 | 8.26 | 8.26 | 194 |
| 11:06 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 11:05 | 8.27 | 8.27 | 8.27 | 8.27 | 52 |
| 11:04 | 8.27 | 8.27 | 8.27 | 8.27 | 48 |
| 11:03 | 8.27 | 8.27 | 8.27 | 8.27 | 111 |
| 11:02 | 8.27 | 8.27 | 8.28 | 8.27 | 172 |
| 11:01 | 8.28 | 8.28 | 8.28 | 8.28 | 13 |
| 11:00 | 8.28 | 8.28 | 8.28 | 8.28 | 91 |
| 10:59 | 8.28 | 8.28 | 8.29 | 8.28 | 205 |
| 10:58 | 8.28 | 8.29 | 8.29 | 8.28 | 115 |
| 10:57 | 8.28 | 8.28 | 8.29 | 8.28 | 183 |
| 10:56 | 8.28 | 8.27 | 8.28 | 8.27 | 539 |
| 10:55 | 8.27 | 8.27 | 8.27 | 8.27 | 125 |
| 10:54 | 8.27 | 8.27 | 8.27 | 8.27 | 667 |
| 10:53 | 8.27 | 8.26 | 8.27 | 8.26 | 139 |
| 10:52 | 8.27 | 8.25 | 8.27 | 8.25 | 993 |
| 10:51 | 8.24 | 8.25 | 8.25 | 8.24 | 45 |
| 10:50 | 8.25 | 8.25 | 8.25 | 8.25 | 472 |
| 10:49 | 8.25 | 8.25 | 8.25 | 8.25 | 80 |
| 10:48 | 8.26 | 8.26 | 8.26 | 8.26 | 151 |
| 10:47 | 8.26 | 8.27 | 8.27 | 8.26 | 538 |
| 10:46 | 8.27 | 8.26 | 8.27 | 8.26 | 894 |
| 10:45 | 8.26 | 8.25 | 8.26 | 8.25 | 639 |
| 10:44 | 8.25 | 8.25 | 8.25 | 8.25 | 183 |
| 10:43 | 8.25 | 8.25 | 8.25 | 8.25 | 176 |
| 10:42 | 8.25 | 8.25 | 8.25 | 8.25 | 173 |
| 10:41 | 8.25 | 8.25 | 8.25 | 8.25 | 259 |
| 10:40 | 8.25 | 8.25 | 8.25 | 8.25 | 80 |
| 10:39 | 8.25 | 8.25 | 8.25 | 8.25 | 285 |
| 10:38 | 8.26 | 8.26 | 8.26 | 8.25 | 543 |
| 10:37 | 8.25 | 8.25 | 8.25 | 8.25 | 742 |
| 10:36 | 8.24 | 8.24 | 8.25 | 8.24 | 1896 |
| 10:35 | 8.23 | 8.24 | 8.24 | 8.23 | 563 |
| 10:34 | 8.23 | 8.22 | 8.24 | 8.22 | 870 |
| 10:33 | 8.21 | 8.21 | 8.22 | 8.21 | 434 |
| 10:32 | 8.2 | 8.19 | 8.2 | 8.19 | 1379 |
| 10:31 | 8.19 | 8.19 | 8.19 | 8.19 | 304 |
| 10:30 | 8.19 | 8.18 | 8.19 | 8.18 | 796 |
| 10:29 | 8.19 | 8.19 | 8.2 | 8.19 | 206 |
| 10:28 | 8.2 | 8.2 | 8.2 | 8.2 | 1476 |
| 10:27 | 8.22 | 8.22 | 8.22 | 8.22 | 105 |
| 10:26 | 8.22 | 8.22 | 8.22 | 8.22 | 103 |
| 10:25 | 8.22 | 8.21 | 8.22 | 8.21 | 3557 |
| 10:24 | 8.19 | 8.18 | 8.19 | 8.18 | 271 |
| 10:23 | 8.19 | 8.19 | 8.19 | 8.19 | 25 |
| 10:22 | 8.18 | 8.18 | 8.18 | 8.18 | 2244 |
| 10:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 10:20 | 8.17 | 8.17 | 8.17 | 8.16 | 132 |
| 10:19 | 8.16 | 8.16 | 8.17 | 8.16 | 550 |
| 10:18 | 8.16 | 8.15 | 8.16 | 8.15 | 265 |
| 10:17 | 8.14 | 8.14 | 8.15 | 8.14 | 1333 |
| 10:16 | 8.13 | 8.13 | 8.13 | 8.13 | 163 |
| 10:15 | 8.13 | 8.13 | 8.13 | 8.13 | 239 |
| 10:14 | 8.13 | 8.13 | 8.13 | 8.13 | 268 |
| 10:13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:12 | 8.13 | 8.13 | 8.13 | 8.13 | 23 |
| 10:11 | 8.13 | 8.13 | 8.13 | 8.13 | 260 |
| 10:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:09 | 8.13 | 8.14 | 8.14 | 8.13 | 238 |
| 10:08 | 8.13 | 8.14 | 8.14 | 8.13 | 192 |
| 10:07 | 8.14 | 8.15 | 8.15 | 8.14 | 428 |
| 10:06 | 8.15 | 8.15 | 8.15 | 8.15 | 233 |
| 10:05 | 8.14 | 8.13 | 8.14 | 8.13 | 78 |
| 10:04 | 8.13 | 8.12 | 8.13 | 8.12 | 811 |
| 10:03 | 8.13 | 8.13 | 8.14 | 8.12 | 363 |
| 10:02 | 8.13 | 8.14 | 8.15 | 8.13 | 3727 |
| 10:01 | 8.1 | 8.1 | 8.1 | 8.1 | 797 |
| 10:00 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:59 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:58 | 8.1 | 8.11 | 8.11 | 8.1 | 22 |
| 09:57 | 8.1 | 8.11 | 8.11 | 8.1 | 489 |
| 09:56 | 8.12 | 8.12 | 8.12 | 8.12 | 29 |
| 09:55 | 8.11 | 8.11 | 8.11 | 8.11 | 601 |
| 09:54 | 8.11 | 8.11 | 8.11 | 8.1 | 397 |
| 09:53 | 8.1 | 8.09 | 8.1 | 8.09 | 726 |
| 09:52 | 8.1 | 8.1 | 8.1 | 8.1 | 309 |
| 09:51 | 8.1 | 8.1 | 8.1 | 8.1 | 41 |
| 09:50 | 8.1 | 8.09 | 8.1 | 8.09 | 82 |
| 09:49 | 8.08 | 8.06 | 8.08 | 8.06 | 1162 |
| 09:48 | 8.05 | 8.05 | 8.05 | 8.05 | 229 |
| 09:47 | 8.04 | 8.04 | 8.04 | 8.04 | 565 |
| 09:46 | 8.04 | 8.04 | 8.04 | 8.04 | 534 |
| 09:45 | 8.04 | 8.04 | 8.04 | 8.04 | 126 |
| 09:44 | 8.05 | 8.05 | 8.05 | 8.05 | 716 |
| 09:43 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 09:42 | 8.03 | 8.03 | 8.03 | 8.03 | 131 |
| 09:41 | 8.04 | 8.04 | 8.04 | 8.04 | 73 |
| 09:40 | 8.03 | 8.03 | 8.03 | 8.03 | 98 |
| 09:39 | 8.03 | 8.03 | 8.03 | 8.03 | 316 |
| 09:38 | 8.05 | 8.06 | 8.06 | 8.05 | 314 |
| 09:37 | 8.05 | 8.05 | 8.05 | 8.05 | 1157 |
| 09:36 | 8.05 | 8.06 | 8.06 | 8.05 | 493 |
| 09:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| 09:34 | 8.09 | 8.08 | 8.09 | 8.08 | 100 |
| 09:33 | 8.08 | 8.06 | 8.08 | 8.06 | 740 |
| 09:32 | 8.06 | 8.06 | 8.07 | 8.06 | 277 |
| 09:31 | 8.06 | 8.05 | 8.06 | 8.05 | 450 |
| 09:30 | 8.05 | 8.04 | 8.05 | 8.03 | 740 |
| 09:29 | 8.03 | 8.03 | 8.03 | 8.03 | 250 |
| 09:28 | 8.01 | 8.01 | 8.01 | 8 | 149 |
| 09:27 | 7.99 | 7.99 | 7.99 | 7.99 | 200 |
| 09:26 | 8 | 8.01 | 8.01 | 8 | 2036 |
| 09:25 | 8 | 7.99 | 8 | 7.99 | 111 |
| 09:24 | 7.98 | 8.01 | 8.01 | 7.98 | 568 |
| 09:23 | 8.01 | 7.98 | 8.02 | 7.98 | 1993 |
| 09:22 | 7.97 | 7.97 | 7.97 | 7.96 | 771 |
| 09:21 | 7.97 | 8 | 8 | 7.97 | 1487 |
| 09:20 | 8.02 | 8.03 | 8.03 | 8.02 | 352 |
| 09:19 | 8.03 | 8.02 | 8.03 | 8.02 | 281 |
| 09:18 | 8.03 | 8.05 | 8.05 | 8.03 | 629 |
| 09:17 | 8.05 | 8.05 | 8.05 | 8.05 | 320 |
| 09:16 | 8.06 | 8.09 | 8.09 | 8.06 | 465 |
| 09:15 | 8.1 | 8.09 | 8.1 | 8.09 | 584 |
| 09:14 | 8.09 | 8.08 | 8.09 | 8.07 | 977 |
| 09:13 | 8.11 | 8.11 | 8.11 | 8.11 | 1092 |
| 09:12 | 8.12 | 8.12 | 8.13 | 8.12 | 1072 |
| 09:11 | 8.13 | 8.14 | 8.14 | 8.13 | 198 |
| 09:10 | 8.16 | 8.16 | 8.16 | 8.16 | 640 |
| 09:09 | 8.17 | 8.19 | 8.19 | 8.17 | 1278 |
| 09:08 | 8.18 | 8.13 | 8.18 | 8.13 | 1100 |
| 09:07 | 8.13 | 8.12 | 8.13 | 8.1 | 1252 |
| 09:06 | 8.13 | 8.13 | 8.13 | 8.11 | 2414 |
| 09:05 | 8.13 | 8.1 | 8.13 | 8.09 | 2582 |
| 09:04 | 8.09 | 8.07 | 8.09 | 8.07 | 5024 |
| 09:03 | 8.06 | 8.07 | 8.07 | 8.03 | 8189 |
| 09:02 | 8.06 | 8.03 | 8.07 | 8.03 | 1723 |
| 09:01 | 8.03 | 7.98 | 8.04 | 7.97 | 2687 |
上市
| 指數 |
44472.25 |
昨收 |
44611.60 |
| 漲跌 |
-139.35 |
高點 |
44601.24 |
| 漲跌幅 |
-0.31 |
低點 |
44034.34 |
| 成交金額 |
8645.85億 |
成交張數 |
9929906(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
390.76 |
昨收 |
383.75 |
| 漲跌 |
7.01 |
高點 |
391.96 |
| 漲跌幅 |
1.83 |
低點 |
378.60 |
| 成交金額 |
2107.34億 |
成交張數 |
1753386(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |