成交	7.93	昨收	7.88
漲跌	0.05	開盤	7.88
漲跌幅	0.63%	最高	7.93
買進	7.92	最低	7.64
賣出	7.93	單量	826
漲停價	8.66	總量	57427
跌停價	7.10	昨量	97747

委買價	委買量	委賣價	委賣量
7.92	213	7.93	931
7.91	126	7.94	2397
7.90	209	7.95	1541
7.89	204	7.96	28
7.88	731	7.97	67

時間	成交	開	高	低	量
13:30	7.93	7.93	7.93	7.93	1256
13:29	7.91	7.91	7.91	7.91	0
13:28	7.91	7.91	7.91	7.91	0
13:27	7.91	7.91	7.91	7.91	0
13:26	7.91	7.91	7.91	7.91	0
13:25	7.91	7.9	7.91	7.9	63
13:24	7.91	7.9	7.92	7.9	744
13:23	7.9	7.9	7.9	7.89	507
13:22	7.89	7.89	7.9	7.89	172
13:21	7.88	7.88	7.89	7.88	27
13:20	7.88	7.88	7.89	7.87	264
13:19	7.88	7.88	7.88	7.87	55
13:18	7.87	7.87	7.88	7.86	82
13:17	7.87	7.87	7.87	7.86	150
13:16	7.87	7.87	7.87	7.87	75
13:15	7.87	7.87	7.87	7.86	77
13:14	7.86	7.87	7.87	7.86	500
13:13	7.86	7.86	7.86	7.85	71
13:12	7.85	7.86	7.86	7.85	53
13:11	7.85	7.85	7.86	7.85	150
13:10	7.85	7.85	7.85	7.84	44
13:09	7.84	7.84	7.84	7.84	42
13:08	7.84	7.83	7.84	7.83	363
13:07	7.83	7.84	7.84	7.83	84
13:06	7.84	7.83	7.84	7.82	91
13:05	7.83	7.83	7.83	7.83	560
13:04	7.83	7.83	7.83	7.83	50
13:03	7.83	7.83	7.83	7.83	48
13:02	7.83	7.82	7.83	7.82	85
13:01	7.81	7.81	7.81	7.81	62
13:00	7.81	7.82	7.83	7.81	222
12:59	7.83	7.83	7.83	7.82	68
12:58	7.83	7.82	7.83	7.81	170
12:57	7.82	7.81	7.82	7.8	290
12:56	7.81	7.8	7.81	7.8	28
12:55	7.8	7.8	7.8	7.8	227
12:54	7.8	7.8	7.8	7.8	17
12:53	7.8	7.79	7.8	7.79	643
12:52	7.79	7.78	7.79	7.78	11
12:51	7.79	7.78	7.79	7.78	35
12:50	7.78	7.78	7.78	7.78	19
12:49	7.78	7.78	7.78	7.78	40
12:48	7.78	7.79	7.79	7.78	87
12:47	7.79	7.78	7.79	7.78	411
12:46	7.78	7.78	7.78	7.78	433
12:45	7.77	7.77	7.77	7.77	11
12:44	7.77	7.77	7.77	7.76	36
12:43	7.76	7.76	7.76	7.76	54
12:42	7.76	7.76	7.76	7.76	33
12:41	7.76	7.76	7.76	7.76	25
12:40	7.76	7.76	7.76	7.75	46
12:39	7.76	7.76	7.76	7.76	64
12:38	7.76	7.76	7.76	7.76	174
12:37	7.76	7.75	7.76	7.75	12
12:36	7.75	7.75	7.76	7.75	25
12:35	7.75	7.75	7.76	7.75	121
12:34	7.74	7.73	7.74	7.73	557
12:33	7.73	7.74	7.74	7.73	45
12:32	7.74	7.74	7.74	7.74	16
12:31	7.74	7.74	7.74	7.73	23
12:30	7.74	7.71	7.74	7.71	121
12:29	7.71	7.71	7.72	7.71	51
12:28	7.71	7.73	7.73	7.71	682
12:27	7.73	7.73	7.73	7.72	14
12:26	7.73	7.73	7.73	7.73	45
12:25	7.73	7.74	7.74	7.72	165
12:24	7.75	7.74	7.75	7.74	95
12:23	7.74	7.73	7.74	7.73	57
12:22	7.73	7.74	7.74	7.73	57
12:21	7.73	7.73	7.74	7.73	38
12:20	7.73	7.72	7.73	7.72	40
12:19	7.72	7.72	7.72	7.71	72
12:18	7.72	7.72	7.72	7.71	10
12:17	7.72	7.71	7.72	7.71	429
12:16	7.7	7.71	7.71	7.7	67
12:15	7.71	7.71	7.71	7.7	38
12:14	7.71	7.71	7.71	7.7	17
12:13	7.71	7.71	7.71	7.71	104
12:12	7.72	7.72	7.72	7.71	61
12:11	7.72	7.73	7.73	7.72	16
12:10	7.72	7.73	7.73	7.71	44
12:09	7.73	7.72	7.73	7.72	21
12:08	7.72	7.72	7.72	7.71	537
12:07	7.72	7.71	7.72	7.71	331
12:06	7.71	7.71	7.71	7.71	21
12:05	7.71	7.72	7.72	7.71	140
12:04	7.72	7.71	7.72	7.71	40
12:03	7.71	7.72	7.72	7.71	31
12:02	7.71	7.71	7.71	7.71	10
12:01	7.71	7.71	7.71	7.7	40
12:00	7.7	7.71	7.71	7.7	280
11:59	7.71	7.7	7.71	7.7	138
11:58	7.7	7.69	7.7	7.68	103
11:57	7.68	7.68	7.69	7.68	851
11:56	7.68	7.68	7.68	7.68	74
11:55	7.68	7.69	7.69	7.68	24
11:54	7.69	7.69	7.69	7.68	121
11:53	7.69	7.68	7.69	7.68	18
11:52	7.68	7.68	7.69	7.68	66
11:51	7.69	7.69	7.69	7.68	85
11:50	7.69	7.69	7.69	7.68	63
11:49	7.68	7.7	7.7	7.68	348
11:48	7.7	7.7	7.7	7.7	76
11:47	7.69	7.7	7.7	7.69	82
11:46	7.7	7.71	7.71	7.7	183
11:45	7.71	7.72	7.72	7.71	94
11:44	7.72	7.71	7.72	7.71	10
11:43	7.71	7.69	7.71	7.69	135
11:42	7.69	7.69	7.69	7.69	13
11:41	7.69	7.7	7.7	7.69	31
11:40	7.69	7.7	7.7	7.69	86
11:39	7.7	7.7	7.7	7.69	90
11:38	7.7	7.7	7.7	7.69	462
11:37	7.71	7.71	7.71	7.7	14
11:36	7.71	7.72	7.72	7.71	179
11:35	7.71	7.71	7.71	7.71	53
11:34	7.71	7.71	7.71	7.71	117
11:33	7.71	7.7	7.71	7.7	79
11:32	7.7	7.68	7.7	7.68	216
11:31	7.69	7.71	7.71	7.68	1341
11:30	7.71	7.72	7.72	7.71	181
11:29	7.72	7.72	7.72	7.72	242
11:28	7.72	7.73	7.73	7.72	370
11:27	7.74	7.73	7.74	7.73	117
11:26	7.73	7.74	7.74	7.73	50
11:25	7.74	7.75	7.75	7.74	572
11:24	7.75	7.76	7.76	7.75	57
11:23	7.75	7.75	7.76	7.75	71
11:22	7.76	7.76	7.76	7.75	24
11:21	7.76	7.76	7.76	7.75	35
11:20	7.76	7.76	7.76	7.76	3
11:19	7.75	7.76	7.76	7.75	28
11:18	7.76	7.76	7.76	7.76	96
11:17	7.75	7.75	7.76	7.75	130
11:16	7.75	7.74	7.76	7.74	80
11:15	7.74	7.75	7.75	7.74	135
11:14	7.75	7.75	7.75	7.75	81
11:13	7.75	7.74	7.75	7.74	94
11:12	7.74	7.75	7.75	7.74	148
11:11	7.74	7.76	7.76	7.74	533
11:10	7.76	7.77	7.77	7.76	147
11:09	7.77	7.77	7.77	7.76	134
11:08	7.78	7.78	7.78	7.77	185
11:07	7.77	7.77	7.77	7.77	19
11:06	7.78	7.78	7.78	7.78	20
11:05	7.78	7.79	7.79	7.78	85
11:04	7.78	7.8	7.8	7.78	182
11:03	7.79	7.79	7.79	7.79	0
11:02	7.79	7.79	7.79	7.79	0
11:01	7.79	7.8	7.8	7.79	9
11:00	7.79	7.8	7.8	7.79	95
10:59	7.8	7.8	7.8	7.8	203
10:58	7.8	7.8	7.81	7.8	18
10:57	7.81	7.82	7.82	7.81	160
10:56	7.81	7.81	7.81	7.8	115
10:55	7.8	7.81	7.81	7.8	29
10:54	7.81	7.81	7.81	7.81	21
10:53	7.81	7.81	7.81	7.81	16
10:52	7.81	7.81	7.81	7.81	20
10:51	7.81	7.82	7.82	7.81	24
10:50	7.82	7.82	7.82	7.82	14
10:49	7.81	7.81	7.82	7.81	18
10:48	7.82	7.82	7.83	7.82	32
10:47	7.83	7.83	7.83	7.82	17
10:46	7.83	7.83	7.83	7.83	19
10:45	7.83	7.83	7.83	7.83	18
10:44	7.83	7.84	7.85	7.83	92
10:43	7.85	7.85	7.85	7.85	180
10:42	7.85	7.85	7.85	7.85	503
10:41	7.85	7.83	7.85	7.83	660
10:40	7.83	7.82	7.83	7.82	137
10:39	7.82	7.82	7.82	7.82	1141
10:38	7.81	7.81	7.81	7.81	0
10:37	7.81	7.79	7.81	7.79	543
10:36	7.79	7.79	7.79	7.79	6
10:35	7.79	7.8	7.8	7.79	32
10:34	7.8	7.8	7.8	7.79	40
10:33	7.8	7.8	7.8	7.8	42
10:32	7.79	7.81	7.81	7.79	542
10:31	7.82	7.84	7.84	7.82	490
10:30	7.84	7.83	7.84	7.83	61
10:29	7.83	7.82	7.83	7.82	115
10:28	7.82	7.81	7.82	7.81	14
10:27	7.82	7.81	7.82	7.81	28
10:26	7.81	7.79	7.81	7.79	102
10:25	7.78	7.78	7.78	7.78	39
10:24	7.78	7.78	7.78	7.78	8
10:23	7.77	7.76	7.77	7.75	467
10:22	7.76	7.77	7.77	7.76	341
10:21	7.78	7.78	7.78	7.77	41
10:20	7.78	7.78	7.78	7.77	100
10:19	7.78	7.78	7.78	7.78	529
10:18	7.76	7.79	7.79	7.76	765
10:17	7.79	7.8	7.8	7.79	130
10:16	7.81	7.81	7.81	7.81	22
10:15	7.8	7.81	7.81	7.8	92
10:14	7.79	7.79	7.79	7.79	24
10:13	7.79	7.79	7.8	7.79	79
10:12	7.79	7.8	7.8	7.79	32
10:11	7.8	7.8	7.8	7.8	21
10:10	7.8	7.8	7.8	7.8	23
10:09	7.8	7.8	7.8	7.8	122
10:08	7.8	7.8	7.8	7.8	63
10:07	7.81	7.8	7.81	7.8	50
10:06	7.79	7.8	7.8	7.79	17
10:05	7.8	7.81	7.81	7.8	229
10:04	7.81	7.82	7.82	7.81	136
10:03	7.82	7.82	7.82	7.82	46
10:02	7.82	7.81	7.82	7.81	183
10:01	7.82	7.81	7.82	7.81	151
10:00	7.81	7.81	7.81	7.81	419
09:59	7.79	7.79	7.79	7.79	113
09:58	7.78	7.78	7.78	7.78	25
09:57	7.78	7.78	7.78	7.78	43
09:56	7.77	7.77	7.77	7.77	26
09:55	7.77	7.79	7.79	7.77	65
09:54	7.79	7.77	7.79	7.77	32
09:53	7.77	7.78	7.78	7.77	277
09:52	7.78	7.77	7.78	7.77	56
09:51	7.77	7.8	7.8	7.77	345
09:50	7.79	7.79	7.79	7.79	477
09:49	7.78	7.78	7.78	7.78	122
09:48	7.78	7.77	7.78	7.77	71
09:47	7.77	7.77	7.77	7.77	45
09:46	7.77	7.77	7.77	7.76	56
09:45	7.77	7.75	7.77	7.75	26
09:44	7.75	7.79	7.79	7.75	276
09:43	7.79	7.78	7.79	7.78	574
09:42	7.79	7.79	7.79	7.78	69
09:41	7.79	7.8	7.8	7.79	455
09:40	7.8	7.77	7.8	7.77	422
09:39	7.77	7.76	7.77	7.75	1176
09:38	7.75	7.74	7.75	7.74	34
09:37	7.74	7.72	7.74	7.72	30
09:36	7.72	7.74	7.74	7.72	286
09:35	7.76	7.75	7.77	7.75	190
09:34	7.75	7.77	7.77	7.74	239
09:33	7.76	7.74	7.76	7.74	510
09:32	7.74	7.72	7.74	7.72	233
09:31	7.71	7.68	7.71	7.68	486
09:30	7.68	7.65	7.68	7.65	1784
09:29	7.65	7.68	7.68	7.65	1054
09:28	7.68	7.68	7.68	7.67	199
09:27	7.68	7.71	7.71	7.68	1070
09:26	7.72	7.71	7.72	7.71	73
09:25	7.7	7.71	7.71	7.69	768
09:24	7.71	7.72	7.73	7.71	242
09:23	7.72	7.71	7.72	7.7	298
09:22	7.71	7.7	7.71	7.69	399
09:21	7.71	7.73	7.73	7.7	1107
09:20	7.73	7.75	7.76	7.72	549
09:19	7.74	7.73	7.75	7.73	1099
09:18	7.73	7.79	7.79	7.73	2679
09:17	7.8	7.8	7.8	7.8	100
09:16	7.8	7.81	7.82	7.79	275
09:15	7.79	7.82	7.82	7.79	833
09:14	7.83	7.84	7.84	7.82	135
09:13	7.84	7.86	7.86	7.84	563
09:12	7.86	7.87	7.87	7.85	156
09:11	7.87	7.9	7.9	7.87	344
09:10	7.9	7.88	7.9	7.88	105
09:09	7.88	7.88	7.89	7.88	226
09:08	7.87	7.87	7.87	7.86	19
09:07	7.86	7.82	7.87	7.82	1140
09:06	7.83	7.84	7.84	7.82	371
09:05	7.83	7.83	7.83	7.83	648
09:04	7.83	7.86	7.86	7.83	650
09:03	7.86	7.87	7.87	7.86	399
09:02	7.86	7.86	7.87	7.84	618
09:01	7.87	7.88	7.88	7.87	869

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)