成交	8.46	昨收	8.32
漲跌	0.14	開盤	8.35
漲跌幅	1.68%	最高	8.53
買進	8.45	最低	8.35
賣出	8.46	單量	5
漲停價	9.15	總量	26531
跌停價	7.49	昨量	48864

委買價	委買量	委賣價	委賣量
8.45	114	8.46	1119
8.44	239	8.47	792
8.43	423	8.48	822
8.42	1253	8.49	232
8.41	783	8.50	238

時間	成交	開	高	低	量
13:30	8.46	8.46	8.46	8.46	898
13:29	8.44	8.44	8.44	8.44	0
13:28	8.44	8.44	8.44	8.44	0
13:27	8.44	8.44	8.44	8.44	0
13:26	8.44	8.44	8.44	8.44	0
13:25	8.44	8.44	8.44	8.43	237
13:24	8.44	8.43	8.44	8.43	29
13:23	8.43	8.43	8.43	8.43	15
13:22	8.44	8.44	8.44	8.44	2
13:21	8.44	8.44	8.44	8.44	15
13:20	8.44	8.43	8.44	8.43	193
13:19	8.43	8.43	8.43	8.43	21
13:18	8.43	8.43	8.44	8.43	356
13:17	8.43	8.43	8.43	8.43	0
13:16	8.43	8.43	8.43	8.43	0
13:15	8.43	8.43	8.43	8.43	0
13:14	8.43	8.43	8.43	8.43	34
13:13	8.43	8.43	8.43	8.43	159
13:12	8.42	8.42	8.42	8.42	0
13:11	8.42	8.42	8.42	8.42	0
13:10	8.42	8.42	8.42	8.42	50
13:09	8.41	8.41	8.42	8.41	53
13:08	8.41	8.42	8.42	8.41	51
13:07	8.41	8.41	8.42	8.41	141
13:06	8.41	8.41	8.41	8.41	12
13:05	8.41	8.41	8.42	8.41	23
13:04	8.41	8.42	8.42	8.41	40
13:03	8.41	8.41	8.41	8.41	2
13:02	8.42	8.42	8.42	8.42	27
13:01	8.41	8.41	8.41	8.41	0
13:00	8.41	8.42	8.42	8.41	178
12:59	8.42	8.42	8.42	8.42	2
12:58	8.42	8.44	8.44	8.42	15
12:57	8.43	8.43	8.43	8.43	182
12:56	8.44	8.43	8.44	8.43	11
12:55	8.43	8.43	8.44	8.43	50
12:54	8.43	8.42	8.43	8.42	311
12:53	8.42	8.4	8.42	8.4	38
12:52	8.42	8.4	8.42	8.4	310
12:51	8.4	8.41	8.41	8.4	199
12:50	8.4	8.41	8.41	8.4	176
12:49	8.41	8.42	8.42	8.41	24
12:48	8.41	8.41	8.41	8.41	60
12:47	8.41	8.41	8.41	8.41	6
12:46	8.41	8.42	8.42	8.41	55
12:45	8.42	8.43	8.43	8.42	74
12:44	8.43	8.43	8.43	8.43	203
12:43	8.43	8.42	8.43	8.42	384
12:42	8.42	8.42	8.42	8.42	155
12:41	8.42	8.42	8.42	8.42	105
12:40	8.42	8.42	8.42	8.42	25
12:39	8.42	8.43	8.43	8.42	17
12:38	8.43	8.43	8.43	8.43	0
12:37	8.43	8.44	8.44	8.43	117
12:36	8.44	8.44	8.44	8.44	147
12:35	8.44	8.45	8.45	8.44	158
12:34	8.45	8.45	8.45	8.45	34
12:33	8.45	8.46	8.46	8.45	44
12:32	8.46	8.48	8.48	8.46	34
12:31	8.48	8.49	8.49	8.48	65
12:30	8.48	8.49	8.49	8.48	16
12:29	8.48	8.48	8.48	8.48	27
12:28	8.48	8.49	8.49	8.48	94
12:27	8.49	8.49	8.49	8.49	4
12:26	8.49	8.49	8.49	8.49	6
12:25	8.49	8.49	8.49	8.49	106
12:24	8.49	8.49	8.49	8.49	5
12:23	8.49	8.48	8.49	8.48	4
12:22	8.49	8.49	8.49	8.49	5
12:21	8.49	8.49	8.49	8.49	28
12:20	8.49	8.49	8.49	8.49	14
12:19	8.49	8.48	8.49	8.48	65
12:18	8.49	8.48	8.49	8.48	3
12:17	8.48	8.48	8.48	8.48	40
12:16	8.49	8.5	8.5	8.49	121
12:15	8.5	8.5	8.51	8.5	108
12:14	8.51	8.51	8.51	8.51	82
12:13	8.5	8.5	8.5	8.5	315
12:12	8.51	8.5	8.51	8.5	61
12:11	8.5	8.5	8.5	8.5	13
12:10	8.51	8.51	8.51	8.5	8
12:09	8.5	8.5	8.5	8.5	29
12:08	8.5	8.5	8.5	8.5	1
12:07	8.5	8.49	8.5	8.49	57
12:06	8.49	8.49	8.49	8.49	0
12:05	8.49	8.48	8.49	8.48	90
12:04	8.48	8.48	8.48	8.48	65
12:03	8.48	8.49	8.49	8.48	47
12:02	8.5	8.5	8.5	8.5	13
12:01	8.5	8.5	8.5	8.5	252
12:00	8.5	8.5	8.51	8.5	3
11:59	8.5	8.5	8.5	8.5	14
11:58	8.5	8.5	8.5	8.5	0
11:57	8.5	8.5	8.5	8.5	11
11:56	8.51	8.51	8.51	8.51	2
11:55	8.51	8.51	8.51	8.51	8
11:54	8.51	8.51	8.51	8.51	497
11:53	8.51	8.51	8.51	8.51	62
11:52	8.52	8.52	8.52	8.52	174
11:51	8.52	8.52	8.52	8.52	29
11:50	8.53	8.52	8.53	8.52	59
11:49	8.52	8.52	8.53	8.51	153
11:48	8.52	8.52	8.52	8.52	5
11:47	8.51	8.51	8.51	8.51	13
11:46	8.51	8.51	8.51	8.5	588
11:45	8.51	8.5	8.51	8.5	4
11:44	8.51	8.5	8.51	8.5	712
11:43	8.5	8.5	8.5	8.5	32
11:42	8.5	8.49	8.5	8.49	76
11:41	8.49	8.49	8.49	8.49	7
11:40	8.49	8.49	8.49	8.48	148
11:39	8.49	8.49	8.49	8.49	10
11:38	8.48	8.48	8.49	8.48	37
11:37	8.48	8.49	8.49	8.48	10
11:36	8.49	8.48	8.49	8.48	4
11:35	8.49	8.48	8.49	8.48	3
11:34	8.48	8.49	8.49	8.48	562
11:33	8.48	8.48	8.48	8.48	28
11:32	8.48	8.48	8.48	8.48	47
11:31	8.48	8.48	8.48	8.48	15
11:30	8.48	8.48	8.48	8.48	19
11:29	8.48	8.49	8.49	8.48	68
11:28	8.49	8.48	8.49	8.48	170
11:27	8.48	8.49	8.49	8.48	57
11:26	8.48	8.48	8.48	8.48	25
11:25	8.48	8.49	8.49	8.48	46
11:24	8.49	8.49	8.49	8.49	1
11:23	8.49	8.48	8.49	8.48	52
11:22	8.48	8.48	8.48	8.48	228
11:21	8.48	8.48	8.48	8.48	6
11:20	8.48	8.47	8.48	8.47	53
11:19	8.47	8.47	8.47	8.47	20
11:18	8.47	8.47	8.47	8.47	73
11:17	8.47	8.47	8.47	8.47	105
11:16	8.47	8.47	8.47	8.47	6
11:15	8.46	8.46	8.46	8.46	859
11:14	8.45	8.45	8.45	8.45	33
11:13	8.45	8.45	8.45	8.45	0
11:12	8.45	8.45	8.45	8.45	18
11:11	8.45	8.45	8.45	8.45	16
11:10	8.44	8.45	8.45	8.44	10
11:09	8.45	8.45	8.45	8.45	9
11:08	8.45	8.44	8.45	8.44	17
11:07	8.45	8.45	8.45	8.45	23
11:06	8.44	8.44	8.44	8.44	0
11:05	8.44	8.44	8.44	8.44	12
11:04	8.45	8.45	8.45	8.45	10
11:03	8.45	8.44	8.45	8.44	247
11:02	8.44	8.44	8.44	8.44	3
11:01	8.43	8.43	8.43	8.43	0
11:00	8.43	8.44	8.44	8.43	12
10:59	8.43	8.43	8.44	8.43	36
10:58	8.44	8.44	8.44	8.44	18
10:57	8.44	8.44	8.44	8.44	0
10:56	8.44	8.44	8.44	8.43	15
10:55	8.43	8.43	8.43	8.43	13
10:54	8.43	8.43	8.43	8.43	0
10:53	8.43	8.43	8.43	8.43	6
10:52	8.44	8.44	8.44	8.44	0
10:51	8.44	8.44	8.44	8.44	12
10:50	8.44	8.44	8.44	8.44	0
10:49	8.44	8.44	8.44	8.44	0
10:48	8.44	8.44	8.44	8.44	90
10:47	8.44	8.44	8.44	8.44	0
10:46	8.44	8.44	8.44	8.44	3
10:45	8.43	8.43	8.43	8.42	69
10:44	8.43	8.44	8.44	8.43	506
10:43	8.44	8.44	8.44	8.44	35
10:42	8.44	8.45	8.45	8.44	31
10:41	8.45	8.45	8.45	8.45	4
10:40	8.45	8.44	8.45	8.44	50
10:39	8.45	8.45	8.45	8.45	2
10:38	8.44	8.44	8.44	8.44	5
10:37	8.45	8.45	8.45	8.45	10
10:36	8.45	8.45	8.45	8.45	0
10:35	8.45	8.44	8.45	8.44	20
10:34	8.45	8.45	8.45	8.45	12
10:33	8.44	8.44	8.44	8.44	335
10:32	8.43	8.43	8.43	8.43	10
10:31	8.43	8.43	8.43	8.43	62
10:30	8.43	8.43	8.43	8.43	7
10:29	8.43	8.44	8.44	8.43	15
10:28	8.44	8.44	8.44	8.43	60
10:27	8.43	8.43	8.43	8.43	94
10:26	8.43	8.43	8.43	8.43	0
10:25	8.43	8.43	8.43	8.43	39
10:24	8.43	8.43	8.44	8.43	38
10:23	8.43	8.43	8.43	8.43	3
10:22	8.43	8.44	8.44	8.43	14
10:21	8.44	8.44	8.44	8.44	110
10:20	8.44	8.44	8.44	8.44	97
10:19	8.44	8.44	8.44	8.44	2
10:18	8.43	8.44	8.44	8.43	1817
10:17	8.43	8.43	8.43	8.43	96
10:16	8.43	8.43	8.43	8.43	604
10:15	8.42	8.42	8.42	8.42	0
10:14	8.42	8.42	8.42	8.42	2
10:13	8.42	8.42	8.42	8.42	8
10:12	8.42	8.42	8.42	8.41	281
10:11	8.42	8.42	8.42	8.42	1
10:10	8.42	8.42	8.42	8.42	98
10:09	8.41	8.4	8.41	8.4	23
10:08	8.4	8.4	8.4	8.4	2
10:07	8.41	8.41	8.41	8.41	386
10:06	8.39	8.4	8.4	8.39	106
10:05	8.37	8.37	8.37	8.37	0
10:04	8.37	8.37	8.37	8.37	0
10:03	8.37	8.37	8.37	8.37	0
10:02	8.37	8.37	8.37	8.37	27
10:01	8.36	8.36	8.36	8.36	7
10:00	8.37	8.37	8.37	8.37	1
09:59	8.37	8.36	8.37	8.36	196
09:58	8.36	8.36	8.36	8.36	38
09:57	8.37	8.37	8.37	8.37	0
09:56	8.37	8.37	8.37	8.37	1
09:55	8.36	8.36	8.37	8.36	14
09:54	8.36	8.36	8.36	8.36	66
09:53	8.36	8.37	8.37	8.36	213
09:52	8.36	8.37	8.37	8.36	407
09:51	8.39	8.39	8.39	8.39	14
09:50	8.38	8.38	8.38	8.38	37
09:49	8.39	8.39	8.39	8.39	0
09:48	8.39	8.39	8.39	8.39	0
09:47	8.39	8.39	8.39	8.39	8
09:46	8.39	8.39	8.39	8.39	349
09:45	8.39	8.38	8.39	8.38	18
09:44	8.39	8.39	8.39	8.39	0
09:43	8.39	8.39	8.39	8.39	6
09:42	8.39	8.39	8.39	8.39	150
09:41	8.39	8.39	8.39	8.39	0
09:40	8.39	8.39	8.39	8.39	27
09:39	8.39	8.4	8.4	8.39	232
09:38	8.4	8.4	8.4	8.4	50
09:37	8.41	8.41	8.41	8.41	36
09:36	8.42	8.41	8.42	8.41	232
09:35	8.4	8.4	8.4	8.4	57
09:34	8.4	8.4	8.4	8.39	25
09:33	8.4	8.4	8.4	8.4	72
09:32	8.4	8.4	8.4	8.4	0
09:31	8.4	8.4	8.4	8.4	39
09:30	8.4	8.41	8.41	8.4	42
09:29	8.41	8.4	8.41	8.4	40
09:28	8.4	8.4	8.4	8.4	252
09:27	8.41	8.42	8.42	8.41	232
09:26	8.41	8.4	8.41	8.4	602
09:25	8.38	8.39	8.39	8.38	119
09:24	8.39	8.39	8.39	8.38	28
09:23	8.39	8.39	8.39	8.39	74
09:22	8.38	8.38	8.38	8.37	31
09:21	8.38	8.39	8.39	8.38	1110
09:20	8.39	8.39	8.39	8.39	202
09:19	8.39	8.38	8.39	8.38	290
09:18	8.38	8.39	8.39	8.38	20
09:17	8.38	8.38	8.38	8.38	67
09:16	8.38	8.38	8.38	8.38	84
09:15	8.38	8.38	8.38	8.38	212
09:14	8.37	8.37	8.37	8.36	545
09:13	8.36	8.36	8.36	8.36	135
09:12	8.36	8.36	8.36	8.36	3
09:11	8.36	8.36	8.37	8.36	59
09:10	8.37	8.37	8.37	8.37	36
09:09	8.37	8.36	8.37	8.36	201
09:08	8.37	8.37	8.37	8.37	31
09:07	8.37	8.38	8.38	8.37	857
09:06	8.38	8.37	8.38	8.37	39
09:05	8.37	8.35	8.37	8.35	227
09:04	8.36	8.37	8.37	8.36	156
09:03	8.37	8.35	8.38	8.35	541
09:02	8.35	8.35	8.35	8.35	0
09:01	8.35	8.35	8.35	8.35	0

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)