成交	10.88	昨收	10.81
漲跌	0.07	開盤	10.74
漲跌幅	0.65%	最高	10.89
買進	10.87	最低	10.74
賣出	10.88	單量	322
漲停價	11.89	總量	284089
跌停價	9.73	昨量	357244

委買價	委買量	委賣價	委賣量
10.87	7619	10.88	7506
10.86	6715	10.89	7428
10.85	5954	10.90	27182
10.84	4142	10.91	3330
10.83	1918	10.92	5141

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	8561
13:29	10.87	10.87	10.87	10.87	0
13:28	10.87	10.87	10.87	10.87	0
13:27	10.87	10.87	10.87	10.87	0
13:26	10.87	10.87	10.87	10.87	0
13:25	10.87	10.87	10.87	10.86	455
13:24	10.87	10.87	10.88	10.87	595
13:23	10.88	10.87	10.88	10.86	1183
13:22	10.86	10.87	10.87	10.86	613
13:21	10.87	10.87	10.88	10.86	834
13:20	10.87	10.87	10.87	10.86	3243
13:19	10.87	10.86	10.87	10.86	1014
13:18	10.86	10.85	10.86	10.85	4830
13:17	10.85	10.85	10.86	10.85	477
13:16	10.85	10.85	10.86	10.85	1383
13:15	10.85	10.85	10.86	10.85	448
13:14	10.85	10.86	10.86	10.85	685
13:13	10.86	10.85	10.86	10.85	226
13:12	10.85	10.85	10.86	10.85	864
13:11	10.85	10.85	10.86	10.85	350
13:10	10.85	10.85	10.86	10.85	694
13:09	10.85	10.85	10.85	10.84	4551
13:08	10.84	10.84	10.85	10.84	1180
13:07	10.84	10.84	10.85	10.84	105
13:06	10.84	10.84	10.84	10.84	1575
13:05	10.83	10.84	10.84	10.83	1151
13:04	10.84	10.84	10.84	10.83	150
13:03	10.83	10.83	10.84	10.83	122
13:02	10.83	10.83	10.84	10.83	207
13:01	10.83	10.83	10.84	10.82	516
13:00	10.82	10.82	10.83	10.82	1085
12:59	10.82	10.82	10.83	10.82	356
12:58	10.82	10.82	10.83	10.82	251
12:57	10.82	10.82	10.82	10.81	787
12:56	10.81	10.82	10.82	10.81	164
12:55	10.82	10.82	10.83	10.81	599
12:54	10.81	10.82	10.82	10.81	421
12:53	10.81	10.81	10.82	10.81	71
12:52	10.82	10.81	10.82	10.81	149
12:51	10.81	10.82	10.82	10.81	148
12:50	10.81	10.82	10.82	10.81	180
12:49	10.82	10.82	10.82	10.82	370
12:48	10.82	10.82	10.83	10.82	566
12:47	10.82	10.82	10.83	10.82	275
12:46	10.82	10.82	10.82	10.82	189
12:45	10.82	10.82	10.83	10.82	263
12:44	10.82	10.82	10.82	10.82	241
12:43	10.82	10.82	10.83	10.82	171
12:42	10.82	10.83	10.83	10.82	694
12:41	10.83	10.83	10.83	10.83	207
12:40	10.83	10.83	10.83	10.82	424
12:39	10.83	10.83	10.84	10.83	196
12:38	10.83	10.83	10.84	10.83	194
12:37	10.83	10.83	10.84	10.83	413
12:36	10.83	10.83	10.84	10.83	175
12:35	10.83	10.82	10.83	10.82	658
12:34	10.83	10.82	10.83	10.82	828
12:33	10.82	10.82	10.83	10.82	94
12:32	10.82	10.82	10.83	10.82	102
12:31	10.82	10.83	10.83	10.82	191
12:30	10.82	10.82	10.83	10.81	618
12:29	10.81	10.81	10.81	10.81	103
12:28	10.82	10.81	10.82	10.81	101
12:27	10.82	10.83	10.83	10.81	1721
12:26	10.83	10.82	10.83	10.82	1192
12:25	10.83	10.82	10.83	10.82	118
12:24	10.82	10.83	10.83	10.82	375
12:23	10.82	10.83	10.84	10.82	135
12:22	10.83	10.83	10.84	10.83	279
12:21	10.83	10.83	10.83	10.83	153
12:20	10.83	10.83	10.84	10.82	329
12:19	10.83	10.82	10.83	10.82	337
12:18	10.82	10.82	10.83	10.82	800
12:17	10.82	10.81	10.82	10.81	368
12:16	10.81	10.82	10.82	10.81	525
12:15	10.82	10.83	10.83	10.82	1462
12:14	10.82	10.82	10.82	10.82	343
12:13	10.82	10.82	10.83	10.82	96
12:12	10.82	10.82	10.83	10.82	200
12:11	10.82	10.82	10.83	10.82	381
12:10	10.82	10.82	10.83	10.82	219
12:09	10.83	10.82	10.83	10.82	236
12:08	10.82	10.83	10.83	10.82	63
12:07	10.83	10.82	10.83	10.82	294
12:06	10.82	10.82	10.83	10.82	594
12:05	10.83	10.84	10.84	10.83	280
12:04	10.84	10.84	10.85	10.83	97
12:03	10.84	10.85	10.85	10.84	203
12:02	10.84	10.85	10.85	10.84	669
12:01	10.85	10.85	10.86	10.84	239
12:00	10.85	10.85	10.86	10.85	223
11:59	10.85	10.85	10.86	10.85	282
11:58	10.85	10.85	10.86	10.85	292
11:57	10.85	10.85	10.86	10.85	162
11:56	10.85	10.85	10.86	10.85	248
11:55	10.85	10.85	10.86	10.85	263
11:54	10.85	10.85	10.86	10.85	1263
11:53	10.85	10.85	10.86	10.85	304
11:52	10.86	10.85	10.86	10.85	332
11:51	10.85	10.85	10.86	10.85	189
11:50	10.85	10.85	10.86	10.85	245
11:49	10.85	10.85	10.86	10.85	177
11:48	10.85	10.86	10.86	10.85	211
11:47	10.85	10.86	10.86	10.85	336
11:46	10.85	10.85	10.86	10.85	426
11:45	10.85	10.85	10.86	10.85	133
11:44	10.85	10.85	10.86	10.85	59
11:43	10.86	10.86	10.87	10.86	186
11:42	10.86	10.86	10.87	10.86	307
11:41	10.86	10.86	10.87	10.86	418
11:40	10.86	10.86	10.87	10.86	550
11:39	10.86	10.86	10.87	10.86	248
11:38	10.86	10.86	10.87	10.86	426
11:37	10.86	10.86	10.87	10.86	389
11:36	10.86	10.86	10.87	10.86	273
11:35	10.86	10.86	10.86	10.86	336
11:34	10.86	10.86	10.87	10.86	346
11:33	10.86	10.86	10.87	10.86	161
11:32	10.87	10.86	10.87	10.86	334
11:31	10.87	10.87	10.88	10.87	1251
11:30	10.87	10.87	10.88	10.87	810
11:29	10.87	10.87	10.87	10.87	416
11:28	10.87	10.87	10.87	10.87	218
11:27	10.87	10.86	10.87	10.86	316
11:26	10.86	10.87	10.87	10.86	2096
11:25	10.86	10.86	10.86	10.86	202
11:24	10.86	10.86	10.87	10.86	626
11:23	10.86	10.86	10.86	10.86	273
11:22	10.86	10.86	10.87	10.86	156
11:21	10.86	10.86	10.86	10.85	729
11:20	10.86	10.85	10.87	10.85	489
11:19	10.85	10.86	10.86	10.85	1424
11:18	10.85	10.85	10.86	10.85	435
11:17	10.85	10.85	10.86	10.85	372
11:16	10.85	10.85	10.86	10.85	204
11:15	10.85	10.86	10.87	10.85	316
11:14	10.86	10.86	10.86	10.86	445
11:13	10.86	10.86	10.86	10.86	250
11:12	10.86	10.86	10.86	10.86	182
11:11	10.86	10.86	10.86	10.86	3365
11:10	10.87	10.87	10.87	10.87	2122
11:09	10.87	10.88	10.88	10.87	113
11:08	10.88	10.88	10.89	10.88	457
11:07	10.88	10.88	10.89	10.88	384
11:06	10.88	10.89	10.89	10.88	179
11:05	10.88	10.88	10.89	10.88	187
11:04	10.89	10.89	10.89	10.88	1624
11:03	10.89	10.88	10.89	10.88	4427
11:02	10.88	10.88	10.89	10.88	931
11:01	10.88	10.88	10.88	10.87	1317
11:00	10.87	10.87	10.88	10.87	11514
10:59	10.87	10.87	10.88	10.87	253
10:58	10.87	10.87	10.88	10.87	745
10:57	10.88	10.87	10.88	10.87	4169
10:56	10.87	10.87	10.88	10.87	942
10:55	10.88	10.87	10.88	10.87	345
10:54	10.87	10.87	10.88	10.87	945
10:53	10.87	10.87	10.88	10.87	1103
10:52	10.87	10.86	10.88	10.86	4824
10:51	10.86	10.86	10.87	10.86	2329
10:50	10.87	10.86	10.87	10.86	2420
10:49	10.86	10.86	10.87	10.86	1479
10:48	10.86	10.86	10.86	10.86	487
10:47	10.86	10.86	10.86	10.86	951
10:46	10.85	10.86	10.86	10.85	706
10:45	10.86	10.85	10.87	10.85	5163
10:44	10.85	10.84	10.86	10.84	3225
10:43	10.84	10.85	10.85	10.84	267
10:42	10.84	10.84	10.85	10.84	357
10:41	10.84	10.84	10.84	10.83	351
10:40	10.84	10.84	10.84	10.84	31
10:39	10.84	10.84	10.85	10.84	263
10:38	10.85	10.85	10.85	10.84	182
10:37	10.85	10.85	10.86	10.85	440
10:36	10.85	10.85	10.86	10.85	828
10:35	10.85	10.84	10.85	10.84	3130
10:34	10.84	10.84	10.85	10.84	622
10:33	10.84	10.83	10.85	10.83	1386
10:32	10.84	10.83	10.84	10.83	173
10:31	10.83	10.83	10.83	10.82	1299
10:30	10.82	10.82	10.82	10.82	293
10:29	10.82	10.82	10.83	10.82	160
10:28	10.82	10.82	10.83	10.82	323
10:27	10.83	10.82	10.83	10.82	899
10:26	10.82	10.81	10.82	10.81	107
10:25	10.82	10.81	10.82	10.81	167
10:24	10.82	10.81	10.82	10.81	180
10:23	10.81	10.81	10.81	10.81	68
10:22	10.81	10.81	10.82	10.81	87
10:21	10.81	10.81	10.81	10.8	708
10:20	10.8	10.8	10.8	10.79	1766
10:19	10.79	10.8	10.8	10.79	127
10:18	10.79	10.79	10.8	10.79	192
10:17	10.79	10.79	10.79	10.79	142
10:16	10.79	10.79	10.79	10.79	53
10:15	10.8	10.8	10.81	10.79	335
10:14	10.8	10.8	10.8	10.8	503
10:13	10.8	10.8	10.81	10.8	80
10:12	10.8	10.8	10.8	10.8	531
10:11	10.8	10.8	10.8	10.8	470
10:10	10.83	10.83	10.84	10.83	336
10:09	10.83	10.83	10.84	10.83	291
10:08	10.84	10.84	10.84	10.83	414
10:07	10.84	10.85	10.85	10.84	1097
10:06	10.86	10.86	10.87	10.86	818
10:05	10.86	10.87	10.87	10.86	3010
10:04	10.86	10.86	10.87	10.86	682
10:03	10.86	10.86	10.87	10.86	533
10:02	10.86	10.86	10.87	10.86	958
10:01	10.86	10.86	10.86	10.85	2396
10:00	10.86	10.85	10.86	10.85	2942
09:59	10.85	10.85	10.86	10.84	3894
09:58	10.85	10.84	10.85	10.84	16197
09:57	10.84	10.84	10.84	10.84	406
09:56	10.84	10.84	10.85	10.84	988
09:55	10.84	10.83	10.84	10.83	1836
09:54	10.83	10.83	10.83	10.83	1651
09:53	10.84	10.81	10.84	10.81	7240
09:52	10.81	10.81	10.81	10.81	758
09:51	10.81	10.81	10.81	10.81	1606
09:50	10.81	10.81	10.81	10.81	234
09:49	10.81	10.8	10.81	10.8	788
09:48	10.81	10.81	10.81	10.81	989
09:47	10.82	10.81	10.82	10.81	193
09:46	10.81	10.81	10.81	10.81	114
09:45	10.81	10.81	10.81	10.81	580
09:44	10.81	10.81	10.81	10.81	591
09:43	10.81	10.81	10.81	10.81	2670
09:42	10.8	10.79	10.8	10.79	2296
09:41	10.79	10.79	10.79	10.78	184
09:40	10.78	10.78	10.79	10.78	109
09:39	10.79	10.79	10.79	10.79	1040
09:38	10.79	10.79	10.79	10.79	247
09:37	10.78	10.79	10.79	10.78	623
09:36	10.8	10.8	10.8	10.8	139
09:35	10.8	10.8	10.81	10.8	530
09:34	10.8	10.8	10.81	10.8	149
09:33	10.8	10.8	10.81	10.8	732
09:32	10.8	10.8	10.8	10.79	2847
09:31	10.79	10.78	10.79	10.78	544
09:30	10.78	10.78	10.78	10.77	389
09:29	10.78	10.79	10.79	10.78	431
09:28	10.78	10.79	10.8	10.78	764
09:27	10.79	10.79	10.8	10.79	177
09:26	10.79	10.8	10.8	10.79	435
09:25	10.8	10.8	10.81	10.8	1570
09:24	10.8	10.8	10.81	10.8	601
09:23	10.8	10.79	10.8	10.79	4291
09:22	10.8	10.79	10.8	10.79	439
09:21	10.79	10.78	10.79	10.78	1644
09:20	10.78	10.78	10.78	10.78	354
09:19	10.78	10.79	10.79	10.78	238
09:18	10.78	10.78	10.79	10.78	474
09:17	10.79	10.78	10.79	10.78	934
09:16	10.78	10.79	10.79	10.77	430
09:15	10.79	10.79	10.8	10.79	382
09:14	10.79	10.78	10.8	10.78	1183
09:13	10.78	10.76	10.78	10.76	1111
09:12	10.76	10.77	10.77	10.76	688
09:11	10.77	10.78	10.79	10.77	1288
09:10	10.79	10.78	10.79	10.77	1048
09:09	10.78	10.79	10.79	10.76	5355
09:08	10.79	10.8	10.8	10.78	4538
09:07	10.8	10.81	10.81	10.8	2557
09:06	10.8	10.83	10.83	10.8	2797
09:05	10.83	10.84	10.85	10.83	5258
09:04	10.84	10.84	10.84	10.82	6828
09:03	10.84	10.84	10.85	10.82	6939
09:02	10.83	10.77	10.83	10.77	9132
09:01	10.77	10.74	10.77	10.74	5603

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)