成交	10.88	昨收	10.81
漲跌	0.07	開盤	10.74
漲跌幅	0.65%	最高	10.89
買進	10.87	最低	10.74
賣出	10.88	單量	322
漲停價	11.89	總量	284089
跌停價	9.73	昨量	357244

委買價	委買量	委賣價	委賣量
10.87	7619	10.88	7506
10.86	6715	10.89	7428
10.85	5954	10.90	27182
10.84	4142	10.91	3330
10.83	1918	10.92	5141

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	8561
13:29	10.87	10.87	10.87	10.87	0
13:28	10.87	10.87	10.87	10.87	0
13:27	10.87	10.87	10.87	10.87	0
13:26	10.87	10.87	10.87	10.87	0
13:25	10.87	10.86	10.87	10.86	455
13:24	10.87	10.88	10.88	10.86	544
13:23	10.87	10.87	10.88	10.86	1204
13:22	10.87	10.87	10.87	10.86	637
13:21	10.87	10.87	10.88	10.87	835
13:20	10.87	10.86	10.87	10.86	3260
13:19	10.86	10.86	10.87	10.86	997
13:18	10.86	10.85	10.86	10.85	4846
13:17	10.86	10.85	10.86	10.85	489
13:16	10.86	10.85	10.86	10.85	1354
13:15	10.85	10.85	10.85	10.85	448
13:14	10.85	10.86	10.86	10.85	682
13:13	10.86	10.85	10.86	10.85	235
13:12	10.85	10.85	10.86	10.85	865
13:11	10.85	10.85	10.86	10.85	333
13:10	10.85	10.85	10.85	10.85	706
13:09	10.85	10.85	10.85	10.84	4540
13:08	10.85	10.84	10.85	10.84	1184
13:07	10.84	10.84	10.84	10.84	237
13:06	10.84	10.84	10.84	10.84	2467
13:05	10.83	10.83	10.84	10.83	135
13:04	10.83	10.83	10.83	10.83	181
13:03	10.83	10.83	10.84	10.83	96
13:02	10.83	10.83	10.83	10.83	204
13:01	10.83	10.83	10.83	10.83	512
13:00	10.82	10.82	10.83	10.82	1085
12:59	10.82	10.82	10.83	10.82	356
12:58	10.82	10.82	10.83	10.82	251
12:57	10.82	10.82	10.82	10.81	787
12:56	10.81	10.82	10.82	10.81	164
12:55	10.82	10.82	10.83	10.81	599
12:54	10.81	10.82	10.82	10.81	421
12:53	10.81	10.81	10.82	10.81	71
12:52	10.82	10.81	10.82	10.81	149
12:51	10.81	10.82	10.82	10.81	148
12:50	10.81	10.82	10.82	10.81	180
12:49	10.82	10.82	10.82	10.82	370
12:48	10.82	10.82	10.83	10.82	566
12:47	10.82	10.82	10.83	10.82	275
12:46	10.82	10.82	10.82	10.82	189
12:45	10.82	10.82	10.83	10.82	263
12:44	10.82	10.82	10.82	10.82	241
12:43	10.82	10.82	10.83	10.82	171
12:42	10.82	10.83	10.83	10.82	694
12:41	10.83	10.83	10.83	10.83	207
12:40	10.83	10.83	10.83	10.83	424
12:39	10.83	10.83	10.84	10.83	197
12:38	10.83	10.83	10.84	10.83	193
12:37	10.83	10.83	10.84	10.83	413
12:36	10.83	10.83	10.84	10.83	176
12:35	10.83	10.82	10.83	10.82	657
12:34	10.83	10.82	10.83	10.82	828
12:33	10.82	10.82	10.83	10.82	94
12:32	10.82	10.82	10.83	10.82	102
12:31	10.82	10.82	10.83	10.82	202
12:30	10.82	10.82	10.83	10.81	607
12:29	10.81	10.81	10.81	10.81	103
12:28	10.82	10.81	10.82	10.81	101
12:27	10.82	10.83	10.83	10.81	1721
12:26	10.83	10.82	10.83	10.82	1192
12:25	10.83	10.82	10.83	10.82	118
12:24	10.82	10.83	10.83	10.82	375
12:23	10.82	10.83	10.84	10.82	136
12:22	10.83	10.83	10.84	10.83	278
12:21	10.83	10.83	10.83	10.83	154
12:20	10.83	10.83	10.84	10.82	328
12:19	10.83	10.82	10.83	10.82	337
12:18	10.82	10.82	10.83	10.82	800
12:17	10.82	10.81	10.82	10.81	368
12:16	10.81	10.82	10.82	10.81	525
12:15	10.82	10.83	10.83	10.82	1462
12:14	10.82	10.82	10.82	10.82	343
12:13	10.82	10.82	10.83	10.82	96
12:12	10.82	10.82	10.83	10.82	200
12:11	10.82	10.82	10.83	10.82	381
12:10	10.82	10.82	10.83	10.82	219
12:09	10.83	10.82	10.83	10.82	236
12:08	10.82	10.83	10.83	10.82	64
12:07	10.83	10.82	10.83	10.82	293
12:06	10.82	10.82	10.83	10.82	594
12:05	10.83	10.84	10.84	10.83	280
12:04	10.84	10.84	10.85	10.84	97
12:03	10.84	10.84	10.85	10.84	303
12:02	10.84	10.85	10.85	10.84	569
12:01	10.85	10.85	10.86	10.85	239
12:00	10.85	10.85	10.86	10.85	230
11:59	10.85	10.85	10.86	10.85	275
11:58	10.85	10.85	10.86	10.85	292
11:57	10.85	10.85	10.85	10.85	162
11:56	10.85	10.85	10.86	10.85	263
11:55	10.85	10.85	10.86	10.85	248
11:54	10.85	10.85	10.86	10.85	1263
11:53	10.85	10.85	10.86	10.85	304
11:52	10.86	10.85	10.86	10.85	332
11:51	10.85	10.85	10.86	10.85	246
11:50	10.85	10.85	10.86	10.85	198
11:49	10.85	10.85	10.86	10.85	172
11:48	10.85	10.86	10.86	10.85	206
11:47	10.85	10.86	10.86	10.85	336
11:46	10.85	10.85	10.86	10.85	426
11:45	10.85	10.85	10.86	10.85	133
11:44	10.85	10.85	10.85	10.85	59
11:43	10.86	10.86	10.87	10.86	186
11:42	10.86	10.86	10.87	10.86	307
11:41	10.86	10.86	10.87	10.86	421
11:40	10.86	10.86	10.87	10.86	573
11:39	10.87	10.86	10.87	10.86	222
11:38	10.86	10.86	10.86	10.86	427
11:37	10.86	10.86	10.87	10.86	398
11:36	10.86	10.86	10.87	10.86	269
11:35	10.86	10.86	10.86	10.86	330
11:34	10.86	10.86	10.87	10.86	346
11:33	10.86	10.86	10.87	10.86	194
11:32	10.86	10.87	10.87	10.86	301
11:31	10.87	10.87	10.88	10.87	1266
11:30	10.87	10.87	10.88	10.87	806
11:29	10.87	10.87	10.87	10.87	415
11:28	10.87	10.87	10.87	10.87	208
11:27	10.87	10.87	10.87	10.86	411
11:26	10.86	10.86	10.87	10.86	2004
11:25	10.87	10.86	10.87	10.86	296
11:24	10.87	10.86	10.87	10.86	566
11:23	10.86	10.86	10.86	10.86	231
11:22	10.86	10.86	10.86	10.86	161
11:21	10.86	10.86	10.86	10.85	729
11:20	10.86	10.86	10.86	10.86	492
11:19	10.85	10.86	10.86	10.85	1521
11:18	10.85	10.85	10.86	10.85	280
11:17	10.85	10.85	10.86	10.85	418
11:16	10.85	10.85	10.86	10.85	230
11:15	10.85	10.86	10.86	10.85	334
11:14	10.86	10.86	10.86	10.86	398
11:13	10.86	10.86	10.86	10.86	272
11:12	10.86	10.86	10.86	10.86	181
11:11	10.86	10.86	10.86	10.86	3409
11:10	10.87	10.87	10.87	10.87	2087
11:09	10.87	10.88	10.88	10.87	97
11:08	10.88	10.88	10.88	10.88	480
11:07	10.88	10.88	10.89	10.88	371
11:06	10.88	10.89	10.89	10.88	166
11:05	10.88	10.89	10.89	10.88	205
11:04	10.89	10.89	10.89	10.88	1607
11:03	10.89	10.88	10.89	10.88	4406
11:02	10.88	10.88	10.89	10.88	982
11:01	10.88	10.88	10.88	10.88	1361
11:00	10.87	10.87	10.88	10.87	11440
10:59	10.87	10.87	10.88	10.87	255
10:58	10.88	10.87	10.88	10.87	742
10:57	10.87	10.87	10.88	10.87	4158
10:56	10.87	10.87	10.88	10.87	531
10:55	10.87	10.87	10.87	10.87	746
10:54	10.88	10.87	10.88	10.87	979
10:53	10.87	10.87	10.87	10.87	1201
10:52	10.87	10.87	10.87	10.86	4719
10:51	10.86	10.87	10.87	10.86	3343
10:50	10.87	10.86	10.87	10.86	1403
10:49	10.87	10.86	10.87	10.86	1508
10:48	10.86	10.86	10.86	10.86	494
10:47	10.86	10.86	10.86	10.86	913
10:46	10.85	10.86	10.86	10.85	718
10:45	10.86	10.85	10.87	10.85	5169
10:44	10.85	10.84	10.85	10.84	3207
10:43	10.84	10.85	10.85	10.84	269
10:42	10.84	10.84	10.84	10.84	382
10:41	10.84	10.83	10.84	10.83	355
10:40	10.84	10.84	10.84	10.84	0
10:39	10.84	10.85	10.85	10.84	261
10:38	10.85	10.84	10.85	10.84	195
10:37	10.85	10.85	10.85	10.85	431
10:36	10.85	10.86	10.86	10.85	1065
10:35	10.85	10.85	10.85	10.84	2891
10:34	10.84	10.85	10.85	10.84	655
10:33	10.84	10.84	10.84	10.84	1351
10:32	10.84	10.83	10.84	10.83	194
10:31	10.83	10.82	10.83	10.82	1277
10:30	10.82	10.82	10.82	10.82	331
10:29	10.83	10.82	10.83	10.82	126
10:28	10.82	10.82	10.83	10.82	319
10:27	10.82	10.81	10.82	10.81	904
10:26	10.82	10.81	10.82	10.81	105
10:25	10.82	10.81	10.82	10.81	225
10:24	10.81	10.81	10.81	10.81	116
10:23	10.82	10.82	10.82	10.82	86
10:22	10.81	10.81	10.82	10.81	149
10:21	10.81	10.81	10.81	10.81	638
10:20	10.81	10.8	10.81	10.8	1721
10:19	10.79	10.79	10.79	10.79	178
10:18	10.79	10.79	10.79	10.79	194
10:17	10.79	10.79	10.79	10.79	125
10:16	10.79	10.79	10.79	10.79	58
10:15	10.8	10.8	10.8	10.8	344
10:14	10.8	10.8	10.81	10.8	470
10:13	10.8	10.8	10.8	10.8	119
10:12	10.8	10.81	10.81	10.8	530
10:11	10.81	10.81	10.81	10.8	456
10:10	10.83	10.83	10.84	10.83	438
10:09	10.83	10.83	10.83	10.83	287
10:08	10.83	10.83	10.83	10.83	348
10:07	10.84	10.86	10.86	10.84	1066
10:06	10.86	10.86	10.87	10.86	817
10:05	10.86	10.86	10.87	10.86	3012
10:04	10.86	10.86	10.87	10.86	1082
10:03	10.86	10.86	10.86	10.86	131
10:02	10.86	10.86	10.87	10.86	1061
10:01	10.86	10.86	10.86	10.85	2406
10:00	10.85	10.85	10.86	10.85	2900
09:59	10.86	10.84	10.86	10.84	3885
09:58	10.85	10.85	10.85	10.84	16190
09:57	10.84	10.84	10.84	10.84	346
09:56	10.85	10.85	10.85	10.84	1062
09:55	10.84	10.83	10.84	10.83	1757
09:54	10.83	10.84	10.84	10.83	1661
09:53	10.84	10.83	10.84	10.83	7271
09:52	10.81	10.81	10.81	10.81	666
09:51	10.81	10.82	10.82	10.81	1571
09:50	10.81	10.81	10.81	10.81	336
09:49	10.81	10.8	10.81	10.8	936
09:48	10.8	10.81	10.81	10.8	794
09:47	10.82	10.81	10.82	10.81	234
09:46	10.81	10.81	10.82	10.81	215
09:45	10.81	10.81	10.81	10.81	790
09:44	10.81	10.81	10.81	10.81	311
09:43	10.81	10.81	10.81	10.81	2566
09:42	10.8	10.78	10.8	10.78	2369
09:41	10.79	10.79	10.79	10.79	194
09:40	10.78	10.78	10.78	10.78	100
09:39	10.78	10.79	10.79	10.78	1039
09:38	10.79	10.79	10.79	10.79	769
09:37	10.79	10.79	10.79	10.79	36
09:36	10.8	10.8	10.8	10.8	202
09:35	10.8	10.8	10.8	10.8	527
09:34	10.8	10.8	10.81	10.8	274
09:33	10.8	10.8	10.8	10.8	1950
09:32	10.8	10.8	10.8	10.8	1592
09:31	10.79	10.78	10.79	10.78	461
09:30	10.78	10.78	10.78	10.77	399
09:29	10.78	10.79	10.79	10.78	571
09:28	10.79	10.79	10.8	10.79	609
09:27	10.79	10.79	10.8	10.79	191
09:26	10.8	10.8	10.8	10.79	518
09:25	10.8	10.8	10.81	10.8	1478
09:24	10.8	10.81	10.81	10.8	702
09:23	10.8	10.8	10.8	10.79	4191
09:22	10.79	10.79	10.79	10.79	438
09:21	10.79	10.78	10.79	10.78	1674
09:20	10.78	10.78	10.79	10.78	329
09:19	10.78	10.79	10.79	10.78	223
09:18	10.79	10.78	10.79	10.78	464
09:17	10.79	10.78	10.79	10.78	970
09:16	10.78	10.79	10.79	10.77	394
09:15	10.79	10.79	10.8	10.78	464
09:14	10.79	10.79	10.8	10.78	1052
09:13	10.78	10.76	10.79	10.76	1204
09:12	10.77	10.77	10.77	10.76	651
09:11	10.77	10.78	10.78	10.77	871
09:10	10.79	10.77	10.79	10.77	1501
09:09	10.78	10.79	10.79	10.76	5341
09:08	10.79	10.8	10.8	10.78	4544
09:07	10.8	10.81	10.81	10.8	2540
09:06	10.8	10.83	10.84	10.8	2799
09:05	10.83	10.84	10.85	10.83	5170
09:04	10.84	10.84	10.85	10.82	6936
09:03	10.84	10.84	10.85	10.81	6919
09:02	10.83	10.77	10.83	10.77	9663
09:01	10.77	10.74	10.77	10.74	5072

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)