成交	10.30	昨收	10.10
漲跌	0.20	開盤	10.26
漲跌幅	1.98%	最高	10.38
買進	10.30	最低	10.22
賣出	10.31	單量	529
漲停價	11.11	總量	371494
跌停價	9.09	昨量	319399

委買價	委買量	委賣價	委賣量
10.30	2635	10.31	2594
10.29	3011	10.32	4751
10.28	2365	10.33	7269
10.27	3094	10.34	3969
10.26	2188	10.35	14875

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	4668
13:29	10.29	10.29	10.29	10.29	0
13:28	10.29	10.29	10.29	10.29	0
13:27	10.29	10.29	10.29	10.29	0
13:26	10.29	10.29	10.29	10.29	0
13:25	10.29	10.29	10.3	10.29	881
13:24	10.29	10.3	10.3	10.29	289
13:23	10.3	10.3	10.3	10.3	1470
13:22	10.3	10.3	10.3	10.29	713
13:21	10.3	10.29	10.3	10.29	1842
13:20	10.29	10.3	10.3	10.29	223
13:19	10.3	10.3	10.3	10.29	128
13:18	10.3	10.29	10.3	10.29	804
13:17	10.29	10.3	10.3	10.29	286
13:16	10.3	10.3	10.3	10.3	750
13:15	10.3	10.31	10.31	10.3	546
13:14	10.31	10.31	10.31	10.3	551
13:13	10.31	10.31	10.31	10.31	605
13:12	10.31	10.31	10.31	10.31	681
13:11	10.31	10.31	10.31	10.31	940
13:10	10.31	10.32	10.32	10.31	1025
13:09	10.31	10.31	10.31	10.31	299
13:08	10.31	10.31	10.32	10.31	501
13:07	10.31	10.31	10.31	10.31	766
13:06	10.32	10.32	10.32	10.32	1036
13:05	10.32	10.32	10.32	10.32	1129
13:04	10.32	10.33	10.33	10.31	2769
13:03	10.32	10.32	10.32	10.31	1149
13:02	10.32	10.32	10.33	10.32	521
13:01	10.32	10.32	10.33	10.32	759
13:00	10.33	10.32	10.33	10.32	680
12:59	10.32	10.32	10.33	10.32	696
12:58	10.32	10.32	10.33	10.32	584
12:57	10.32	10.32	10.33	10.32	485
12:56	10.32	10.32	10.33	10.32	549
12:55	10.32	10.32	10.33	10.32	909
12:54	10.32	10.32	10.33	10.32	1340
12:53	10.32	10.32	10.33	10.32	1309
12:52	10.32	10.32	10.33	10.32	1000
12:51	10.32	10.32	10.33	10.32	1296
12:50	10.32	10.32	10.33	10.32	614
12:49	10.32	10.32	10.32	10.32	484
12:48	10.32	10.31	10.32	10.31	2236
12:47	10.32	10.31	10.32	10.31	291
12:46	10.31	10.31	10.32	10.31	317
12:45	10.32	10.31	10.33	10.31	763
12:44	10.31	10.31	10.33	10.31	696
12:43	10.31	10.31	10.32	10.31	1956
12:42	10.31	10.31	10.32	10.31	364
12:41	10.31	10.31	10.32	10.31	122
12:40	10.31	10.31	10.32	10.31	377
12:39	10.31	10.31	10.32	10.31	124
12:38	10.31	10.32	10.32	10.31	385
12:37	10.31	10.31	10.32	10.31	1539
12:36	10.32	10.32	10.32	10.31	254
12:35	10.31	10.32	10.32	10.31	3132
12:34	10.31	10.31	10.32	10.31	174
12:33	10.31	10.31	10.32	10.31	302
12:32	10.31	10.3	10.32	10.3	874
12:31	10.3	10.31	10.32	10.3	105
12:30	10.31	10.3	10.32	10.3	479
12:29	10.31	10.3	10.32	10.3	2314
12:28	10.3	10.31	10.32	10.3	452
12:27	10.31	10.31	10.32	10.3	345
12:26	10.31	10.31	10.32	10.31	926
12:25	10.31	10.31	10.32	10.31	289
12:24	10.31	10.31	10.32	10.31	466
12:23	10.31	10.31	10.32	10.31	369
12:22	10.31	10.31	10.32	10.31	422
12:21	10.32	10.31	10.32	10.31	555
12:20	10.32	10.31	10.32	10.31	370
12:19	10.31	10.31	10.32	10.31	889
12:18	10.31	10.31	10.32	10.31	1440
12:17	10.31	10.32	10.32	10.31	534
12:16	10.31	10.32	10.32	10.31	1784
12:15	10.32	10.32	10.33	10.32	339
12:14	10.32	10.32	10.33	10.32	2173
12:13	10.32	10.32	10.33	10.32	347
12:12	10.32	10.32	10.33	10.32	212
12:11	10.32	10.32	10.33	10.32	713
12:10	10.31	10.32	10.32	10.31	158
12:09	10.32	10.31	10.32	10.31	348
12:08	10.31	10.31	10.32	10.31	3798
12:07	10.31	10.31	10.32	10.31	336
12:06	10.31	10.31	10.32	10.31	275
12:05	10.32	10.31	10.32	10.31	347
12:04	10.31	10.31	10.32	10.31	287
12:03	10.31	10.31	10.32	10.31	383
12:02	10.31	10.31	10.32	10.31	487
12:01	10.31	10.31	10.32	10.31	241
12:00	10.31	10.3	10.31	10.3	1434
11:59	10.3	10.3	10.31	10.3	160
11:58	10.3	10.3	10.31	10.3	184
11:57	10.3	10.31	10.31	10.3	164
11:56	10.31	10.3	10.31	10.3	439
11:55	10.31	10.31	10.31	10.3	122
11:54	10.31	10.3	10.31	10.3	1284
11:53	10.3	10.3	10.31	10.3	197
11:52	10.3	10.3	10.31	10.3	87
11:51	10.31	10.31	10.32	10.3	314
11:50	10.3	10.3	10.31	10.3	1406
11:49	10.3	10.3	10.31	10.3	405
11:48	10.3	10.3	10.31	10.3	484
11:47	10.3	10.29	10.31	10.29	876
11:46	10.29	10.3	10.3	10.29	846
11:45	10.29	10.3	10.31	10.29	199
11:44	10.3	10.3	10.31	10.3	491
11:43	10.3	10.3	10.31	10.3	166
11:42	10.31	10.3	10.31	10.3	1301
11:41	10.3	10.3	10.31	10.3	521
11:40	10.3	10.3	10.31	10.3	352
11:39	10.31	10.3	10.31	10.3	405
11:38	10.3	10.3	10.31	10.3	108
11:37	10.3	10.3	10.31	10.3	131
11:36	10.3	10.31	10.32	10.3	596
11:35	10.31	10.31	10.32	10.31	309
11:34	10.31	10.32	10.32	10.31	319
11:33	10.32	10.31	10.32	10.31	544
11:32	10.31	10.32	10.33	10.31	805
11:31	10.32	10.33	10.33	10.32	1286
11:30	10.32	10.33	10.34	10.32	1570
11:29	10.33	10.33	10.34	10.33	412
11:28	10.33	10.33	10.34	10.33	280
11:27	10.33	10.33	10.34	10.33	490
11:26	10.33	10.34	10.34	10.33	324
11:25	10.33	10.32	10.34	10.32	1002
11:24	10.33	10.32	10.33	10.32	3178
11:23	10.32	10.32	10.33	10.32	184
11:22	10.33	10.32	10.33	10.31	2201
11:21	10.32	10.31	10.32	10.31	1549
11:20	10.32	10.31	10.32	10.31	1821
11:19	10.32	10.31	10.32	10.31	495
11:18	10.31	10.31	10.32	10.31	361
11:17	10.31	10.3	10.32	10.3	2516
11:16	10.3	10.3	10.31	10.3	1183
11:15	10.3	10.3	10.31	10.3	415
11:14	10.3	10.3	10.31	10.3	411
11:13	10.3	10.31	10.31	10.3	400
11:12	10.31	10.31	10.31	10.3	332
11:11	10.3	10.3	10.31	10.3	277
11:10	10.3	10.29	10.31	10.29	1650
11:09	10.29	10.3	10.3	10.29	3067
11:08	10.29	10.29	10.3	10.29	232
11:07	10.29	10.29	10.3	10.29	432
11:06	10.29	10.29	10.3	10.29	169
11:05	10.3	10.29	10.3	10.29	340
11:04	10.29	10.3	10.3	10.29	173
11:03	10.29	10.29	10.3	10.29	161
11:02	10.3	10.3	10.3	10.29	60
11:01	10.29	10.31	10.31	10.29	644
11:00	10.3	10.3	10.31	10.29	5242
10:59	10.29	10.29	10.29	10.29	1486
10:58	10.29	10.3	10.3	10.29	261
10:57	10.29	10.29	10.29	10.29	294
10:56	10.29	10.29	10.3	10.29	291
10:55	10.29	10.29	10.3	10.29	402
10:54	10.29	10.29	10.3	10.29	584
10:53	10.29	10.29	10.29	10.29	1758
10:52	10.28	10.28	10.29	10.28	637
10:51	10.27	10.28	10.28	10.27	695
10:50	10.27	10.28	10.28	10.27	753
10:49	10.28	10.28	10.28	10.27	161
10:48	10.28	10.28	10.28	10.27	446
10:47	10.28	10.28	10.29	10.28	194
10:46	10.28	10.28	10.28	10.28	561
10:45	10.27	10.28	10.28	10.27	366
10:44	10.28	10.28	10.28	10.28	1230
10:43	10.28	10.27	10.28	10.27	431
10:42	10.27	10.27	10.28	10.27	1589
10:41	10.27	10.26	10.27	10.26	75
10:40	10.26	10.25	10.27	10.25	1036
10:39	10.25	10.24	10.26	10.24	1916
10:38	10.23	10.23	10.24	10.22	945
10:37	10.22	10.22	10.23	10.22	834
10:36	10.23	10.22	10.23	10.22	647
10:35	10.23	10.23	10.24	10.23	1754
10:34	10.25	10.25	10.25	10.24	550
10:33	10.25	10.25	10.25	10.25	533
10:32	10.25	10.25	10.26	10.25	909
10:31	10.25	10.25	10.25	10.25	706
10:30	10.25	10.26	10.26	10.25	1009
10:29	10.26	10.27	10.27	10.26	826
10:28	10.28	10.27	10.28	10.27	831
10:27	10.27	10.28	10.28	10.27	293
10:26	10.28	10.28	10.29	10.28	517
10:25	10.28	10.29	10.29	10.28	484
10:24	10.28	10.28	10.28	10.28	463
10:23	10.28	10.28	10.29	10.28	306
10:22	10.28	10.28	10.29	10.28	348
10:21	10.28	10.29	10.29	10.28	763
10:20	10.3	10.29	10.3	10.29	370
10:19	10.3	10.3	10.3	10.3	479
10:18	10.3	10.3	10.3	10.3	1270
10:17	10.3	10.3	10.3	10.3	546
10:16	10.31	10.31	10.31	10.31	470
10:15	10.31	10.33	10.33	10.31	390
10:14	10.32	10.32	10.33	10.32	640
10:13	10.32	10.32	10.33	10.32	445
10:12	10.33	10.33	10.33	10.32	506
10:11	10.33	10.33	10.34	10.33	865
10:10	10.33	10.33	10.33	10.33	489
10:09	10.34	10.34	10.34	10.34	569
10:08	10.34	10.35	10.35	10.34	1452
10:07	10.35	10.35	10.36	10.35	634
10:06	10.35	10.35	10.35	10.35	1846
10:05	10.34	10.34	10.34	10.34	995
10:04	10.34	10.34	10.35	10.34	953
10:03	10.34	10.34	10.35	10.34	245
10:02	10.35	10.35	10.35	10.35	344
10:01	10.35	10.35	10.36	10.35	1445
10:00	10.35	10.35	10.35	10.35	308
09:59	10.35	10.36	10.37	10.35	878
09:58	10.36	10.36	10.37	10.36	872
09:57	10.36	10.36	10.36	10.36	5752
09:56	10.36	10.37	10.37	10.36	971
09:55	10.36	10.36	10.36	10.35	4580
09:54	10.35	10.35	10.36	10.35	1537
09:53	10.35	10.34	10.36	10.34	4584
09:52	10.34	10.34	10.34	10.34	935
09:51	10.34	10.34	10.35	10.34	735
09:50	10.34	10.34	10.35	10.34	1334
09:49	10.34	10.34	10.34	10.34	530
09:48	10.34	10.34	10.34	10.34	428
09:47	10.34	10.35	10.35	10.34	1070
09:46	10.35	10.35	10.35	10.35	1036
09:45	10.36	10.36	10.36	10.35	1329
09:44	10.36	10.36	10.36	10.35	2787
09:43	10.35	10.35	10.36	10.35	1117
09:42	10.36	10.36	10.37	10.36	1484
09:41	10.37	10.35	10.37	10.35	3923
09:40	10.36	10.37	10.37	10.36	1285
09:39	10.36	10.37	10.37	10.36	1080
09:38	10.37	10.36	10.37	10.36	2919
09:37	10.36	10.37	10.37	10.36	3607
09:36	10.37	10.37	10.37	10.36	6088
09:35	10.36	10.35	10.37	10.35	3374
09:34	10.35	10.34	10.36	10.34	16079
09:33	10.34	10.33	10.34	10.33	3741
09:32	10.33	10.33	10.33	10.33	1608
09:31	10.34	10.34	10.34	10.33	3818
09:30	10.33	10.33	10.34	10.32	2258
09:29	10.34	10.33	10.35	10.33	3493
09:28	10.33	10.34	10.35	10.33	2113
09:27	10.34	10.33	10.35	10.33	4707
09:26	10.33	10.33	10.34	10.32	3146
09:25	10.33	10.32	10.34	10.32	5932
09:24	10.32	10.31	10.33	10.31	6907
09:23	10.31	10.3	10.31	10.3	4910
09:22	10.3	10.29	10.3	10.29	18874
09:21	10.29	10.29	10.3	10.29	1068
09:20	10.3	10.28	10.3	10.28	5580
09:19	10.28	10.26	10.28	10.26	6825
09:18	10.27	10.27	10.27	10.27	1806
09:17	10.27	10.26	10.27	10.26	2225
09:16	10.26	10.27	10.28	10.26	1072
09:15	10.28	10.26	10.28	10.26	4372
09:14	10.26	10.26	10.27	10.26	3456
09:13	10.26	10.26	10.26	10.26	1558
09:12	10.27	10.26	10.27	10.26	2647
09:11	10.26	10.26	10.27	10.25	2711
09:10	10.26	10.26	10.27	10.26	2055
09:09	10.26	10.27	10.27	10.26	860
09:08	10.27	10.28	10.28	10.27	2650
09:07	10.27	10.28	10.28	10.26	2407
09:06	10.28	10.27	10.28	10.27	4809
09:05	10.27	10.27	10.28	10.27	2410
09:04	10.28	10.28	10.29	10.28	6670
09:03	10.29	10.29	10.3	10.29	4509
09:02	10.29	10.29	10.3	10.29	3737
09:01	10.3	10.28	10.3	10.27	14239

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)