成交	9.90	昨收	9.79
漲跌	0.11	開盤	9.89
漲跌幅	1.12%	最高	9.95
買進	9.90	最低	9.88
賣出	9.91	單量	2
漲停價	0.00	總量	10090
跌停價	0.00	昨量	3350

委買價	委買量	委賣價	委賣量
9.90	1482	9.91	104
9.89	2267	9.92	853
9.88	1922	9.93	1330
9.87	1515	9.94	1562
9.86	1509	9.95	1668

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	198
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	0
13:24	9.9	9.9	9.9	9.9	6
13:23	9.9	9.9	9.9	9.9	0
13:22	9.9	9.9	9.9	9.9	17
13:21	9.9	9.9	9.9	9.9	31
13:20	9.9	9.9	9.9	9.9	9
13:19	9.9	9.9	9.9	9.9	1
13:18	9.9	9.9	9.9	9.9	11
13:17	9.9	9.91	9.91	9.9	474
13:16	9.9	9.9	9.9	9.9	55
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	31
13:13	9.9	9.9	9.9	9.9	63
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	0
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	91
13:08	9.9	9.9	9.9	9.9	0
13:07	9.9	9.9	9.9	9.9	0
13:06	9.9	9.89	9.9	9.89	311
13:05	9.89	9.89	9.89	9.89	0
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	0
13:00	9.89	9.89	9.89	9.89	2
12:59	9.9	9.9	9.9	9.9	2
12:58	9.9	9.9	9.9	9.9	1
12:57	9.9	9.9	9.9	9.9	0
12:56	9.9	9.9	9.9	9.9	0
12:55	9.9	9.9	9.9	9.9	11
12:54	9.9	9.9	9.9	9.9	26
12:53	9.9	9.9	9.9	9.9	10
12:52	9.9	9.9	9.9	9.9	42
12:51	9.89	9.89	9.89	9.89	4
12:50	9.9	9.9	9.9	9.9	51
12:49	9.89	9.89	9.89	9.89	5
12:48	9.89	9.89	9.89	9.89	0
12:47	9.89	9.89	9.89	9.89	51
12:46	9.89	9.89	9.89	9.89	20
12:45	9.89	9.89	9.89	9.89	55
12:44	9.9	9.9	9.9	9.9	0
12:43	9.9	9.9	9.9	9.9	12
12:42	9.89	9.89	9.89	9.89	15
12:41	9.9	9.9	9.9	9.9	454
12:40	9.9	9.9	9.9	9.9	2
12:39	9.9	9.9	9.9	9.9	10
12:38	9.9	9.9	9.9	9.9	928
12:37	9.89	9.89	9.89	9.89	0
12:36	9.89	9.89	9.89	9.89	15
12:35	9.89	9.89	9.89	9.89	0
12:34	9.89	9.89	9.89	9.89	12
12:33	9.89	9.89	9.89	9.89	0
12:32	9.89	9.89	9.89	9.89	0
12:31	9.89	9.89	9.89	9.89	0
12:30	9.89	9.89	9.89	9.89	2
12:29	9.88	9.88	9.88	9.88	0
12:28	9.88	9.88	9.88	9.88	1
12:27	9.89	9.89	9.89	9.89	6
12:26	9.89	9.88	9.89	9.88	33
12:25	9.88	9.88	9.88	9.88	3
12:24	9.89	9.89	9.89	9.89	12
12:23	9.89	9.89	9.89	9.89	6
12:22	9.89	9.89	9.89	9.89	0
12:21	9.89	9.89	9.89	9.89	0
12:20	9.89	9.89	9.89	9.89	0
12:19	9.89	9.89	9.89	9.89	5
12:18	9.89	9.89	9.89	9.89	1
12:17	9.89	9.89	9.89	9.89	2
12:16	9.9	9.9	9.9	9.9	0
12:15	9.9	9.9	9.9	9.9	0
12:14	9.9	9.9	9.9	9.9	0
12:13	9.9	9.9	9.9	9.9	0
12:12	9.9	9.9	9.9	9.9	10
12:11	9.9	9.9	9.9	9.9	1
12:10	9.9	9.89	9.9	9.89	518
12:09	9.89	9.89	9.89	9.89	13
12:08	9.89	9.89	9.89	9.89	0
12:07	9.89	9.89	9.89	9.89	10
12:06	9.89	9.89	9.89	9.89	61
12:05	9.89	9.89	9.89	9.89	6
12:04	9.89	9.89	9.89	9.89	17
12:03	9.89	9.89	9.89	9.89	16
12:02	9.89	9.89	9.89	9.89	50
12:01	9.9	9.9	9.9	9.89	5
12:00	9.9	9.89	9.9	9.89	12
11:59	9.89	9.89	9.89	9.89	52
11:58	9.89	9.89	9.89	9.89	12
11:57	9.89	9.89	9.89	9.89	6
11:56	9.89	9.89	9.89	9.89	4
11:55	9.89	9.89	9.89	9.89	0
11:54	9.89	9.89	9.89	9.89	26
11:53	9.89	9.89	9.89	9.89	25
11:52	9.89	9.89	9.89	9.89	1
11:51	9.89	9.89	9.89	9.89	91
11:50	9.9	9.9	9.9	9.9	1
11:49	9.9	9.9	9.9	9.9	1
11:48	9.9	9.89	9.9	9.89	6
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	3
11:45	9.9	9.89	9.9	9.89	2
11:44	9.89	9.89	9.89	9.89	30
11:43	9.89	9.89	9.89	9.89	1
11:42	9.9	9.9	9.9	9.9	1
11:41	9.89	9.89	9.89	9.89	0
11:40	9.89	9.89	9.89	9.89	60
11:39	9.9	9.9	9.9	9.9	0
11:38	9.9	9.9	9.9	9.9	0
11:37	9.9	9.9	9.9	9.9	0
11:36	9.9	9.9	9.9	9.9	2
11:35	9.9	9.9	9.9	9.9	0
11:34	9.9	9.9	9.9	9.9	2
11:33	9.9	9.89	9.9	9.89	4
11:32	9.9	9.89	9.9	9.89	17
11:31	9.89	9.89	9.89	9.89	0
11:30	9.89	9.89	9.89	9.89	12
11:29	9.89	9.89	9.89	9.89	14
11:28	9.9	9.9	9.9	9.9	0
11:27	9.9	9.89	9.9	9.89	11
11:26	9.89	9.89	9.89	9.89	0
11:25	9.89	9.89	9.89	9.89	5
11:24	9.89	9.89	9.89	9.89	3
11:23	9.89	9.89	9.89	9.89	16
11:22	9.89	9.89	9.89	9.89	8
11:21	9.89	9.89	9.89	9.89	2
11:20	9.89	9.89	9.89	9.89	2
11:19	9.89	9.89	9.89	9.89	0
11:18	9.89	9.89	9.89	9.89	27
11:17	9.89	9.89	9.89	9.89	15
11:16	9.89	9.89	9.89	9.89	164
11:15	9.89	9.89	9.89	9.89	0
11:14	9.89	9.88	9.89	9.88	12
11:13	9.9	9.9	9.9	9.9	1
11:12	9.9	9.9	9.9	9.9	0
11:11	9.9	9.89	9.9	9.89	102
11:10	9.89	9.89	9.89	9.89	3
11:09	9.89	9.89	9.89	9.89	0
11:08	9.89	9.89	9.89	9.89	4
11:07	9.88	9.89	9.9	9.88	30
11:06	9.89	9.89	9.89	9.89	15
11:05	9.89	9.89	9.89	9.89	2
11:04	9.89	9.89	9.89	9.89	33
11:03	9.89	9.89	9.89	9.89	76
11:02	9.89	9.89	9.89	9.89	2
11:01	9.89	9.89	9.89	9.89	6
11:00	9.89	9.89	9.89	9.89	0
10:59	9.89	9.89	9.89	9.89	60
10:58	9.89	9.89	9.89	9.89	1
10:57	9.89	9.89	9.89	9.89	5
10:56	9.9	9.89	9.9	9.89	117
10:55	9.88	9.88	9.88	9.88	0
10:54	9.88	9.88	9.88	9.88	0
10:53	9.88	9.88	9.88	9.88	5
10:52	9.88	9.88	9.88	9.88	0
10:51	9.88	9.89	9.89	9.88	31
10:50	9.89	9.89	9.89	9.89	13
10:49	9.89	9.89	9.89	9.89	0
10:48	9.89	9.89	9.89	9.89	7
10:47	9.89	9.89	9.89	9.89	14
10:46	9.9	9.9	9.9	9.9	1
10:45	9.89	9.89	9.89	9.89	0
10:44	9.89	9.89	9.89	9.89	0
10:43	9.89	9.89	9.89	9.89	1
10:42	9.89	9.89	9.89	9.89	12
10:41	9.89	9.89	9.89	9.89	71
10:40	9.89	9.89	9.9	9.89	27
10:39	9.89	9.89	9.89	9.89	8
10:38	9.89	9.89	9.89	9.89	10
10:37	9.89	9.89	9.9	9.89	53
10:36	9.89	9.89	9.89	9.89	142
10:35	9.89	9.89	9.89	9.89	31
10:34	9.89	9.89	9.89	9.89	61
10:33	9.89	9.89	9.89	9.89	0
10:32	9.89	9.9	9.9	9.89	4
10:31	9.9	9.9	9.9	9.9	1
10:30	9.89	9.89	9.89	9.89	30
10:29	9.89	9.89	9.89	9.89	9
10:28	9.89	9.89	9.89	9.89	26
10:27	9.89	9.89	9.89	9.89	0
10:26	9.89	9.89	9.89	9.89	1
10:25	9.9	9.89	9.9	9.89	2
10:24	9.89	9.89	9.89	9.89	43
10:23	9.89	9.89	9.89	9.89	11
10:22	9.89	9.89	9.89	9.89	12
10:21	9.89	9.89	9.89	9.89	6
10:20	9.89	9.89	9.89	9.89	1
10:19	9.9	9.9	9.9	9.9	0
10:18	9.9	9.9	9.9	9.9	11
10:17	9.9	9.9	9.9	9.9	0
10:16	9.9	9.89	9.9	9.89	12
10:15	9.89	9.89	9.89	9.89	20
10:14	9.89	9.89	9.89	9.89	2
10:13	9.9	9.9	9.9	9.9	0
10:12	9.9	9.9	9.9	9.9	1
10:11	9.89	9.89	9.89	9.89	2
10:10	9.89	9.89	9.89	9.89	21
10:09	9.89	9.89	9.89	9.89	2
10:08	9.89	9.89	9.89	9.89	499
10:07	9.89	9.89	9.89	9.89	7
10:06	9.89	9.89	9.89	9.89	1
10:05	9.89	9.89	9.89	9.89	16
10:04	9.89	9.88	9.89	9.88	42
10:03	9.88	9.88	9.88	9.88	20
10:02	9.9	9.9	9.9	9.9	4
10:01	9.9	9.9	9.9	9.9	1
10:00	9.9	9.9	9.9	9.9	1
09:59	9.9	9.9	9.9	9.9	0
09:58	9.9	9.9	9.9	9.9	8
09:57	9.9	9.9	9.9	9.9	0
09:56	9.9	9.89	9.9	9.89	523
09:55	9.89	9.89	9.89	9.89	131
09:54	9.89	9.89	9.89	9.89	1
09:53	9.89	9.89	9.89	9.89	20
09:52	9.89	9.89	9.89	9.89	18
09:51	9.89	9.89	9.89	9.89	13
09:50	9.89	9.89	9.89	9.89	8
09:49	9.89	9.89	9.89	9.89	0
09:48	9.89	9.89	9.89	9.89	23
09:47	9.89	9.89	9.89	9.89	19
09:46	9.89	9.89	9.89	9.88	370
09:45	9.89	9.88	9.89	9.88	5
09:44	9.88	9.89	9.89	9.88	7
09:43	9.88	9.89	9.89	9.88	21
09:42	9.88	9.88	9.88	9.88	5
09:41	9.88	9.88	9.88	9.88	4
09:40	9.88	9.88	9.88	9.88	22
09:39	9.88	9.88	9.88	9.88	22
09:38	9.88	9.88	9.88	9.88	13
09:37	9.88	9.88	9.88	9.88	71
09:36	9.88	9.88	9.88	9.88	22
09:35	9.88	9.88	9.88	9.88	49
09:34	9.88	9.88	9.88	9.88	23
09:33	9.88	9.89	9.89	9.88	17
09:32	9.89	9.89	9.89	9.89	1
09:31	9.89	9.89	9.89	9.89	1
09:30	9.88	9.88	9.88	9.88	22
09:29	9.88	9.88	9.88	9.88	10
09:28	9.88	9.88	9.88	9.88	40
09:27	9.88	9.88	9.88	9.88	33
09:26	9.88	9.88	9.88	9.88	53
09:25	9.89	9.89	9.89	9.89	0
09:24	9.89	9.89	9.89	9.88	84
09:23	9.89	9.88	9.89	9.88	15
09:22	9.89	9.89	9.89	9.89	16
09:21	9.89	9.89	9.89	9.89	1
09:20	9.89	9.89	9.89	9.88	105
09:19	9.88	9.88	9.88	9.88	35
09:18	9.88	9.88	9.88	9.88	1
09:17	9.88	9.88	9.88	9.88	4
09:16	9.88	9.88	9.88	9.88	11
09:15	9.88	9.88	9.88	9.88	33
09:14	9.89	9.89	9.89	9.89	37
09:13	9.89	9.89	9.89	9.89	48
09:12	9.89	9.9	9.9	9.89	21
09:11	9.9	9.9	9.9	9.9	0
09:10	9.9	9.9	9.9	9.9	2
09:09	9.9	9.89	9.9	9.89	152
09:08	9.89	9.89	9.89	9.88	128
09:07	9.9	9.89	9.9	9.89	300
09:06	9.89	9.89	9.89	9.89	66
09:05	9.9	9.9	9.9	9.9	7
09:04	9.9	9.9	9.9	9.9	1
09:03	9.92	9.92	9.92	9.92	0
09:02	9.92	9.92	9.92	9.92	99
09:01	9.89	9.89	9.95	9.89	1108

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)