成交	13.81	昨收	13.57
漲跌	0.24	開盤	13.80
漲跌幅	1.77%	最高	13.88
買進	13.80	最低	13.74
賣出	13.81	單量	147
漲停價	14.92	總量	10304
跌停價	12.22	昨量	6592

委買價	委買量	委賣價	委賣量
13.80	61	13.81	374
13.79	201	13.82	579
13.78	97	13.83	569
13.77	558	13.84	939
13.76	476	13.85	2240

時間	成交	開	高	低	量
13:30	13.81	13.81	13.81	13.81	386
13:29	13.79	13.79	13.79	13.79	0
13:28	13.79	13.79	13.79	13.79	0
13:27	13.79	13.79	13.79	13.79	0
13:26	13.79	13.79	13.79	13.79	0
13:25	13.79	13.79	13.79	13.79	10
13:24	13.79	13.79	13.79	13.79	101
13:23	13.8	13.78	13.8	13.78	183
13:22	13.78	13.79	13.79	13.78	14
13:21	13.79	13.79	13.8	13.79	88
13:20	13.79	13.79	13.79	13.79	2
13:19	13.78	13.78	13.78	13.78	5
13:18	13.78	13.78	13.78	13.78	400
13:17	13.79	13.79	13.79	13.79	24
13:16	13.79	13.79	13.79	13.79	11
13:15	13.79	13.78	13.79	13.78	52
13:14	13.79	13.79	13.79	13.78	14
13:13	13.79	13.79	13.8	13.79	9
13:12	13.79	13.79	13.79	13.79	7
13:11	13.79	13.79	13.79	13.79	1
13:10	13.79	13.8	13.8	13.79	77
13:09	13.8	13.8	13.8	13.8	3
13:08	13.8	13.79	13.8	13.79	40
13:07	13.79	13.78	13.79	13.78	4
13:06	13.79	13.8	13.8	13.79	115
13:05	13.8	13.8	13.8	13.8	48
13:04	13.8	13.8	13.8	13.8	98
13:03	13.8	13.8	13.8	13.8	0
13:02	13.8	13.8	13.8	13.8	216
13:01	13.8	13.8	13.8	13.8	30
13:00	13.8	13.8	13.8	13.8	6
12:59	13.8	13.8	13.8	13.8	5
12:58	13.8	13.8	13.8	13.8	0
12:57	13.8	13.8	13.8	13.8	1
12:56	13.79	13.79	13.79	13.79	0
12:55	13.79	13.79	13.79	13.79	13
12:54	13.79	13.79	13.79	13.79	0
12:53	13.79	13.8	13.8	13.79	40
12:52	13.8	13.8	13.8	13.8	44
12:51	13.8	13.8	13.8	13.8	1
12:50	13.79	13.79	13.79	13.79	6
12:49	13.8	13.79	13.8	13.78	10
12:48	13.78	13.78	13.78	13.78	0
12:47	13.78	13.79	13.79	13.78	53
12:46	13.79	13.79	13.79	13.79	2
12:45	13.79	13.79	13.79	13.78	12
12:44	13.79	13.79	13.79	13.79	35
12:43	13.8	13.8	13.8	13.8	0
12:42	13.8	13.8	13.8	13.8	26
12:41	13.79	13.79	13.79	13.79	0
12:40	13.79	13.8	13.8	13.79	3
12:39	13.8	13.8	13.8	13.8	14
12:38	13.8	13.8	13.8	13.8	14
12:37	13.8	13.8	13.8	13.8	12
12:36	13.8	13.8	13.8	13.8	25
12:35	13.8	13.8	13.8	13.8	4
12:34	13.8	13.8	13.8	13.8	4
12:33	13.79	13.79	13.79	13.79	5
12:32	13.79	13.79	13.79	13.78	24
12:31	13.78	13.78	13.78	13.78	0
12:30	13.78	13.78	13.78	13.78	1
12:29	13.78	13.78	13.78	13.78	1
12:28	13.79	13.79	13.79	13.79	0
12:27	13.79	13.78	13.79	13.78	2
12:26	13.78	13.78	13.78	13.78	8
12:25	13.79	13.79	13.79	13.79	0
12:24	13.79	13.79	13.79	13.79	0
12:23	13.79	13.79	13.79	13.79	2
12:22	13.79	13.79	13.79	13.79	94
12:21	13.79	13.79	13.79	13.79	0
12:20	13.79	13.79	13.79	13.79	0
12:19	13.79	13.79	13.79	13.79	0
12:18	13.79	13.79	13.79	13.79	2
12:17	13.79	13.79	13.79	13.79	0
12:16	13.79	13.79	13.79	13.79	4
12:15	13.79	13.79	13.79	13.79	10
12:14	13.78	13.78	13.79	13.78	7
12:13	13.78	13.79	13.79	13.78	8
12:12	13.79	13.79	13.79	13.79	5
12:11	13.79	13.79	13.79	13.79	7
12:10	13.79	13.79	13.79	13.79	4
12:09	13.79	13.79	13.79	13.79	0
12:08	13.79	13.79	13.79	13.79	0
12:07	13.79	13.79	13.79	13.79	4
12:06	13.79	13.79	13.79	13.79	48
12:05	13.8	13.8	13.8	13.8	1
12:04	13.79	13.79	13.79	13.79	2
12:03	13.79	13.79	13.79	13.79	0
12:02	13.79	13.79	13.79	13.79	550
12:01	13.79	13.79	13.79	13.79	8
12:00	13.79	13.79	13.79	13.79	401
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	10
11:56	13.79	13.79	13.79	13.79	0
11:55	13.79	13.79	13.79	13.79	56
11:54	13.79	13.79	13.79	13.79	0
11:53	13.79	13.79	13.79	13.79	1
11:52	13.8	13.8	13.8	13.8	1
11:51	13.8	13.8	13.8	13.8	3
11:50	13.8	13.8	13.8	13.8	100
11:49	13.79	13.79	13.79	13.79	40
11:48	13.79	13.79	13.79	13.79	19
11:47	13.79	13.79	13.79	13.79	7
11:46	13.79	13.79	13.79	13.79	0
11:45	13.79	13.79	13.79	13.79	17
11:44	13.79	13.79	13.79	13.79	100
11:43	13.79	13.79	13.79	13.79	0
11:42	13.79	13.8	13.8	13.79	15
11:41	13.79	13.8	13.8	13.79	10
11:40	13.8	13.8	13.8	13.8	2
11:39	13.8	13.8	13.8	13.8	10
11:38	13.8	13.8	13.8	13.8	1
11:37	13.8	13.8	13.8	13.8	1
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	5
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	28
11:31	13.79	13.79	13.79	13.79	0
11:30	13.79	13.79	13.79	13.79	0
11:29	13.79	13.79	13.79	13.79	3
11:28	13.8	13.8	13.8	13.8	10
11:27	13.8	13.8	13.8	13.8	42
11:26	13.8	13.8	13.8	13.8	24
11:25	13.8	13.79	13.8	13.79	22
11:24	13.79	13.8	13.8	13.79	60
11:23	13.8	13.8	13.8	13.8	8
11:22	13.8	13.8	13.8	13.79	20
11:21	13.8	13.8	13.8	13.8	6
11:20	13.8	13.8	13.8	13.8	5
11:19	13.8	13.8	13.8	13.8	11
11:18	13.79	13.79	13.79	13.79	0
11:17	13.79	13.79	13.79	13.79	1
11:16	13.78	13.78	13.78	13.78	0
11:15	13.78	13.78	13.78	13.78	8
11:14	13.78	13.78	13.78	13.78	0
11:13	13.78	13.78	13.78	13.78	0
11:12	13.78	13.78	13.78	13.78	2
11:11	13.78	13.78	13.78	13.78	1
11:10	13.79	13.79	13.79	13.78	199
11:09	13.79	13.79	13.79	13.79	5
11:08	13.78	13.78	13.78	13.78	50
11:07	13.78	13.78	13.78	13.78	10
11:06	13.78	13.78	13.78	13.77	18
11:05	13.78	13.78	13.78	13.78	2
11:04	13.78	13.78	13.78	13.78	0
11:03	13.78	13.78	13.78	13.78	20
11:02	13.78	13.78	13.78	13.78	51
11:01	13.78	13.78	13.78	13.78	9
11:00	13.78	13.78	13.78	13.78	5
10:59	13.78	13.78	13.78	13.78	0
10:58	13.78	13.78	13.78	13.78	3
10:57	13.78	13.78	13.78	13.78	1
10:56	13.78	13.78	13.78	13.78	18
10:55	13.78	13.78	13.78	13.78	6
10:54	13.78	13.78	13.78	13.78	38
10:53	13.78	13.78	13.78	13.78	3
10:52	13.78	13.78	13.78	13.78	1
10:51	13.77	13.77	13.77	13.77	5
10:50	13.77	13.77	13.77	13.77	3
10:49	13.77	13.77	13.77	13.77	150
10:48	13.77	13.76	13.77	13.76	7
10:47	13.76	13.76	13.76	13.76	11
10:46	13.77	13.77	13.77	13.77	16
10:45	13.77	13.77	13.77	13.76	34
10:44	13.77	13.77	13.77	13.77	15
10:43	13.77	13.77	13.77	13.77	4
10:42	13.77	13.77	13.77	13.77	2
10:41	13.76	13.76	13.76	13.76	11
10:40	13.75	13.74	13.75	13.74	2
10:39	13.74	13.74	13.74	13.74	122
10:38	13.74	13.74	13.75	13.74	16
10:37	13.74	13.74	13.74	13.74	0
10:36	13.74	13.75	13.75	13.74	53
10:35	13.74	13.74	13.74	13.74	1
10:34	13.74	13.76	13.76	13.74	161
10:33	13.75	13.76	13.76	13.75	2
10:32	13.76	13.76	13.76	13.76	26
10:31	13.77	13.76	13.77	13.76	24
10:30	13.76	13.77	13.77	13.76	47
10:29	13.78	13.79	13.79	13.78	193
10:28	13.81	13.8	13.81	13.8	20
10:27	13.8	13.8	13.8	13.8	5
10:26	13.8	13.8	13.81	13.8	25
10:25	13.8	13.8	13.8	13.8	281
10:24	13.81	13.8	13.81	13.8	211
10:23	13.81	13.81	13.81	13.81	0
10:22	13.81	13.81	13.81	13.81	10
10:21	13.81	13.82	13.82	13.81	68
10:20	13.82	13.82	13.82	13.82	10
10:19	13.81	13.81	13.81	13.81	12
10:18	13.81	13.82	13.82	13.81	5
10:17	13.82	13.82	13.82	13.82	25
10:16	13.82	13.83	13.83	13.82	168
10:15	13.82	13.82	13.82	13.82	405
10:14	13.83	13.83	13.84	13.82	45
10:13	13.83	13.83	13.83	13.83	21
10:12	13.83	13.83	13.83	13.83	0
10:11	13.83	13.83	13.83	13.83	12
10:10	13.83	13.83	13.83	13.83	16
10:09	13.83	13.84	13.84	13.83	19
10:08	13.83	13.84	13.84	13.83	22
10:07	13.83	13.83	13.83	13.83	9
10:06	13.82	13.83	13.83	13.82	15
10:05	13.83	13.82	13.83	13.82	10
10:04	13.82	13.82	13.82	13.82	23
10:03	13.82	13.82	13.82	13.82	2
10:02	13.82	13.82	13.82	13.82	0
10:01	13.82	13.83	13.83	13.82	12
10:00	13.82	13.83	13.83	13.82	18
09:59	13.82	13.82	13.82	13.82	227
09:58	13.82	13.82	13.82	13.82	0
09:57	13.82	13.81	13.82	13.81	23
09:56	13.82	13.82	13.82	13.82	16
09:55	13.81	13.81	13.81	13.81	2
09:54	13.82	13.8	13.82	13.8	4
09:53	13.8	13.79	13.8	13.79	184
09:52	13.79	13.79	13.79	13.79	0
09:51	13.79	13.8	13.8	13.79	24
09:50	13.81	13.8	13.81	13.8	8
09:49	13.8	13.82	13.82	13.8	25
09:48	13.81	13.81	13.81	13.81	17
09:47	13.82	13.82	13.82	13.82	36
09:46	13.82	13.83	13.83	13.82	31
09:45	13.83	13.83	13.83	13.83	6
09:44	13.82	13.82	13.82	13.82	1
09:43	13.82	13.82	13.82	13.82	21
09:42	13.83	13.84	13.84	13.83	7
09:41	13.84	13.84	13.84	13.84	14
09:40	13.85	13.85	13.85	13.85	10
09:39	13.84	13.85	13.85	13.84	15
09:38	13.85	13.84	13.85	13.84	10
09:37	13.84	13.84	13.84	13.84	2
09:36	13.84	13.84	13.84	13.83	44
09:35	13.84	13.84	13.84	13.83	51
09:34	13.83	13.83	13.83	13.83	7
09:33	13.83	13.83	13.83	13.83	2
09:32	13.83	13.83	13.83	13.83	2
09:31	13.83	13.83	13.83	13.83	2
09:30	13.83	13.84	13.84	13.83	18
09:29	13.83	13.84	13.84	13.83	41
09:28	13.84	13.84	13.84	13.84	28
09:27	13.84	13.84	13.84	13.84	15
09:26	13.83	13.83	13.84	13.83	16
09:25	13.84	13.84	13.84	13.84	0
09:24	13.84	13.84	13.84	13.84	7
09:23	13.83	13.82	13.83	13.82	32
09:22	13.82	13.82	13.82	13.82	50
09:21	13.8	13.8	13.8	13.8	3
09:20	13.8	13.79	13.8	13.79	298
09:19	13.78	13.77	13.78	13.77	50
09:18	13.77	13.78	13.78	13.77	10
09:17	13.78	13.77	13.78	13.77	451
09:16	13.78	13.78	13.78	13.78	13
09:15	13.78	13.78	13.78	13.77	64
09:14	13.77	13.78	13.78	13.77	42
09:13	13.77	13.77	13.77	13.77	0
09:12	13.77	13.77	13.78	13.77	76
09:11	13.78	13.79	13.8	13.78	302
09:10	13.79	13.8	13.8	13.79	4
09:09	13.8	13.8	13.8	13.8	162
09:08	13.8	13.8	13.81	13.8	73
09:07	13.81	13.8	13.81	13.8	11
09:06	13.81	13.82	13.82	13.81	21
09:05	13.82	13.8	13.83	13.8	554
09:04	13.81	13.82	13.83	13.8	76
09:03	13.83	13.84	13.85	13.82	45
09:02	13.83	13.82	13.88	13.82	156
09:01	13.82	13.8	13.82	13.8	117

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)