成交	13.68	昨收	13.84
漲跌	-0.16	開盤	13.80
漲跌幅	-1.16%	最高	13.80
買進	13.67	最低	13.40
賣出	13.68	單量	17
漲停價	15.22	總量	17287
跌停價	12.46	昨量	3915

委買價	委買量	委賣價	委賣量
13.67	154	13.68	220
13.66	146	13.69	181
13.65	560	13.70	137
13.64	1406	13.71	31
13.63	1403	13.72	101

時間	成交	開	高	低	量
13:30	13.68	13.68	13.68	13.68	73
13:29	13.68	13.68	13.68	13.68	0
13:28	13.68	13.68	13.68	13.68	0
13:27	13.68	13.68	13.68	13.68	0
13:26	13.68	13.68	13.68	13.68	0
13:25	13.68	13.69	13.69	13.68	18
13:24	13.7	13.7	13.7	13.7	15
13:23	13.7	13.7	13.7	13.7	3
13:22	13.7	13.7	13.7	13.7	2
13:21	13.68	13.69	13.69	13.68	51
13:20	13.67	13.67	13.67	13.67	0
13:19	13.67	13.67	13.68	13.67	19
13:18	13.67	13.67	13.67	13.67	0
13:17	13.67	13.67	13.67	13.67	0
13:16	13.67	13.67	13.67	13.67	1
13:15	13.68	13.68	13.68	13.68	2
13:14	13.68	13.67	13.68	13.66	67
13:13	13.66	13.66	13.66	13.66	0
13:12	13.66	13.66	13.66	13.66	1
13:11	13.66	13.66	13.66	13.66	0
13:10	13.66	13.66	13.66	13.66	0
13:09	13.66	13.66	13.66	13.66	1
13:08	13.66	13.66	13.66	13.66	8
13:07	13.66	13.66	13.66	13.66	0
13:06	13.66	13.66	13.66	13.66	0
13:05	13.66	13.66	13.66	13.66	0
13:04	13.66	13.67	13.67	13.66	10
13:03	13.67	13.67	13.67	13.67	6
13:02	13.68	13.68	13.68	13.68	3
13:01	13.68	13.68	13.68	13.68	0
13:00	13.68	13.68	13.68	13.68	2
12:59	13.68	13.68	13.68	13.68	1
12:58	13.68	13.69	13.69	13.68	4
12:57	13.67	13.67	13.67	13.67	1
12:56	13.69	13.68	13.69	13.68	30
12:55	13.67	13.68	13.68	13.67	3
12:54	13.66	13.66	13.66	13.66	4
12:53	13.66	13.66	13.66	13.66	1
12:52	13.66	13.66	13.66	13.66	2
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	0
12:49	13.65	13.64	13.65	13.64	4
12:48	13.63	13.63	13.63	13.63	24
12:47	13.63	13.63	13.63	13.63	4
12:46	13.63	13.62	13.63	13.62	3
12:45	13.62	13.63	13.63	13.62	100
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	11
12:42	13.66	13.66	13.66	13.66	155
12:41	13.68	13.63	13.68	13.63	1313
12:40	13.62	13.62	13.62	13.62	6
12:39	13.61	13.62	13.62	13.61	365
12:38	13.62	13.62	13.62	13.62	4
12:37	13.62	13.62	13.62	13.62	0
12:36	13.62	13.62	13.62	13.62	1
12:35	13.62	13.62	13.62	13.62	30
12:34	13.62	13.62	13.62	13.62	1
12:33	13.63	13.63	13.63	13.63	3
12:32	13.63	13.63	13.63	13.63	3
12:31	13.63	13.64	13.64	13.63	3
12:30	13.63	13.63	13.63	13.63	10
12:29	13.63	13.64	13.64	13.63	29
12:28	13.64	13.64	13.64	13.63	6
12:27	13.64	13.64	13.64	13.64	0
12:26	13.64	13.64	13.64	13.64	2
12:25	13.63	13.63	13.63	13.63	0
12:24	13.63	13.63	13.63	13.63	6
12:23	13.63	13.63	13.63	13.63	1
12:22	13.63	13.64	13.64	13.63	7
12:21	13.64	13.65	13.65	13.64	6
12:20	13.65	13.65	13.65	13.65	1
12:19	13.65	13.65	13.65	13.65	0
12:18	13.65	13.65	13.65	13.65	1
12:17	13.65	13.64	13.65	13.63	11
12:16	13.64	13.64	13.64	13.64	0
12:15	13.64	13.64	13.64	13.64	6
12:14	13.63	13.63	13.63	13.63	0
12:13	13.63	13.63	13.63	13.63	0
12:12	13.63	13.63	13.63	13.63	0
12:11	13.63	13.63	13.63	13.63	5
12:10	13.63	13.63	13.63	13.63	1
12:09	13.64	13.64	13.64	13.64	19
12:08	13.65	13.65	13.65	13.65	1
12:07	13.64	13.64	13.64	13.64	0
12:06	13.64	13.64	13.64	13.64	1
12:05	13.64	13.64	13.64	13.64	0
12:04	13.64	13.64	13.64	13.64	2
12:03	13.62	13.62	13.62	13.62	2
12:02	13.62	13.62	13.62	13.62	0
12:01	13.62	13.62	13.62	13.62	0
12:00	13.62	13.62	13.62	13.62	0
11:59	13.62	13.62	13.62	13.62	0
11:58	13.62	13.62	13.62	13.62	10
11:57	13.62	13.62	13.62	13.62	0
11:56	13.62	13.62	13.62	13.62	1
11:55	13.62	13.62	13.62	13.62	11
11:54	13.62	13.62	13.62	13.62	29
11:53	13.62	13.62	13.62	13.62	1
11:52	13.63	13.63	13.63	13.63	1
11:51	13.63	13.63	13.63	13.63	5
11:50	13.63	13.63	13.63	13.63	15
11:49	13.63	13.63	13.63	13.63	1
11:48	13.64	13.64	13.64	13.64	26
11:47	13.65	13.65	13.65	13.65	24
11:46	13.66	13.66	13.66	13.66	55
11:45	13.66	13.66	13.66	13.66	2
11:44	13.66	13.66	13.66	13.66	2
11:43	13.67	13.67	13.67	13.67	0
11:42	13.67	13.68	13.68	13.67	3
11:41	13.67	13.68	13.68	13.67	5
11:40	13.68	13.68	13.68	13.68	18
11:39	13.68	13.68	13.68	13.68	1
11:38	13.68	13.68	13.68	13.68	4
11:37	13.68	13.68	13.68	13.68	0
11:36	13.68	13.68	13.68	13.68	92
11:35	13.68	13.68	13.68	13.68	0
11:34	13.68	13.68	13.68	13.68	0
11:33	13.68	13.69	13.69	13.68	13
11:32	13.7	13.7	13.7	13.7	5
11:31	13.7	13.7	13.7	13.7	14
11:30	13.71	13.71	13.71	13.71	0
11:29	13.71	13.71	13.71	13.71	36
11:28	13.7	13.7	13.7	13.7	2
11:27	13.71	13.73	13.73	13.71	59
11:26	13.72	13.72	13.72	13.72	3
11:25	13.72	13.72	13.72	13.72	0
11:24	13.72	13.72	13.72	13.72	53
11:23	13.73	13.73	13.73	13.73	0
11:22	13.73	13.73	13.73	13.73	0
11:21	13.73	13.73	13.73	13.73	3
11:20	13.74	13.74	13.74	13.74	0
11:19	13.74	13.74	13.74	13.74	0
11:18	13.74	13.74	13.74	13.74	0
11:17	13.74	13.74	13.74	13.74	4
11:16	13.73	13.73	13.73	13.73	15
11:15	13.73	13.73	13.73	13.73	0
11:14	13.73	13.73	13.73	13.73	0
11:13	13.73	13.73	13.73	13.73	0
11:12	13.73	13.73	13.73	13.73	0
11:11	13.73	13.73	13.73	13.73	0
11:10	13.73	13.73	13.73	13.73	0
11:09	13.73	13.73	13.73	13.73	0
11:08	13.73	13.73	13.73	13.73	8
11:07	13.73	13.73	13.73	13.73	0
11:06	13.73	13.73	13.73	13.73	0
11:05	13.73	13.73	13.73	13.73	0
11:04	13.73	13.73	13.73	13.73	62
11:03	13.72	13.72	13.72	13.72	0
11:02	13.72	13.72	13.72	13.72	0
11:01	13.72	13.72	13.72	13.72	0
11:00	13.72	13.72	13.72	13.72	0
10:59	13.72	13.72	13.72	13.72	2
10:58	13.72	13.72	13.72	13.72	2
10:57	13.73	13.73	13.73	13.73	0
10:56	13.73	13.73	13.73	13.73	12
10:55	13.72	13.72	13.72	13.72	0
10:54	13.72	13.72	13.72	13.72	0
10:53	13.72	13.73	13.73	13.72	10
10:52	13.73	13.73	13.73	13.73	0
10:51	13.73	13.73	13.73	13.73	5
10:50	13.73	13.73	13.73	13.73	0
10:49	13.73	13.73	13.73	13.73	1
10:48	13.73	13.73	13.73	13.73	5
10:47	13.73	13.73	13.73	13.73	0
10:46	13.73	13.73	13.73	13.73	0
10:45	13.73	13.73	13.73	13.73	1
10:44	13.72	13.72	13.72	13.72	1
10:43	13.72	13.73	13.73	13.72	5
10:42	13.74	13.74	13.74	13.74	123
10:41	13.74	13.74	13.74	13.74	278
10:40	13.76	13.76	13.76	13.76	0
10:39	13.76	13.76	13.76	13.76	0
10:38	13.76	13.76	13.76	13.76	0
10:37	13.76	13.76	13.76	13.76	0
10:36	13.76	13.76	13.76	13.76	0
10:35	13.76	13.76	13.76	13.76	0
10:34	13.76	13.76	13.76	13.76	0
10:33	13.76	13.76	13.76	13.76	0
10:32	13.76	13.76	13.76	13.76	0
10:31	13.76	13.76	13.76	13.76	52
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	1
10:28	13.75	13.75	13.75	13.75	14
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.74	13.75	13.74	66
10:24	13.74	13.74	13.74	13.74	0
10:23	13.74	13.74	13.74	13.74	0
10:22	13.74	13.74	13.74	13.74	9
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	354
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	4
10:13	13.7	13.69	13.7	13.69	111
10:12	13.68	13.68	13.68	13.68	400
10:11	13.67	13.67	13.67	13.67	0
10:10	13.67	13.67	13.67	13.67	1
10:09	13.67	13.67	13.67	13.67	4
10:08	13.66	13.66	13.66	13.66	0
10:07	13.66	13.66	13.66	13.66	13
10:06	13.66	13.66	13.66	13.66	0
10:05	13.66	13.66	13.66	13.66	11
10:04	13.66	13.66	13.66	13.66	10
10:03	13.66	13.66	13.66	13.66	1
10:02	13.66	13.65	13.66	13.65	37
10:01	13.64	13.64	13.64	13.64	0
10:00	13.64	13.64	13.64	13.64	0
09:59	13.64	13.64	13.64	13.64	0
09:58	13.64	13.64	13.64	13.64	0
09:57	13.64	13.64	13.64	13.64	3
09:56	13.65	13.65	13.65	13.65	43
09:55	13.59	13.59	13.59	13.59	0
09:54	13.59	13.59	13.59	13.59	0
09:53	13.59	13.59	13.59	13.59	0
09:52	13.59	13.59	13.59	13.59	5
09:51	13.59	13.59	13.59	13.59	0
09:50	13.59	13.59	13.59	13.59	15
09:49	13.59	13.59	13.59	13.59	194
09:48	13.56	13.56	13.56	13.56	0
09:47	13.56	13.56	13.56	13.56	0
09:46	13.56	13.56	13.56	13.56	0
09:45	13.56	13.56	13.56	13.56	0
09:44	13.56	13.56	13.56	13.56	12
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	61
09:41	13.56	13.56	13.56	13.56	7
09:40	13.56	13.56	13.56	13.56	2
09:39	13.56	13.56	13.56	13.56	289
09:38	13.51	13.51	13.51	13.51	0
09:37	13.51	13.51	13.51	13.51	0
09:36	13.51	13.51	13.51	13.51	0
09:35	13.51	13.51	13.51	13.51	86
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	924
09:32	13.51	13.51	13.51	13.51	0
09:31	13.51	13.47	13.51	13.47	173
09:30	13.43	13.43	13.43	13.43	4
09:29	13.43	13.43	13.43	13.43	3
09:28	13.42	13.41	13.43	13.4	57
09:27	13.39	13.39	13.39	13.39	31
09:26	13.39	13.41	13.41	13.39	33
09:25	13.41	13.42	13.42	13.41	90
09:24	13.45	13.45	13.45	13.45	518
09:23	13.47	13.47	13.47	13.47	0
09:22	13.47	13.52	13.52	13.47	1408
09:21	13.53	13.55	13.55	13.53	51
09:20	13.54	13.54	13.55	13.54	2842
09:19	13.54	13.54	13.56	13.52	3944
09:18	13.51	13.51	13.51	13.51	0
09:17	13.51	13.52	13.52	13.51	448
09:16	13.54	13.54	13.54	13.54	43
09:15	13.56	13.56	13.56	13.56	26
09:14	13.58	13.6	13.6	13.58	26
09:13	13.59	13.6	13.6	13.59	79
09:12	13.63	13.63	13.63	13.63	80
09:11	13.66	13.66	13.66	13.66	0
09:10	13.66	13.67	13.67	13.66	26
09:09	13.69	13.7	13.7	13.69	31
09:08	13.7	13.7	13.7	13.7	14
09:07	13.71	13.71	13.71	13.71	0
09:06	13.71	13.71	13.71	13.71	41
09:05	13.72	13.72	13.72	13.72	25
09:04	13.71	13.72	13.72	13.71	18
09:03	13.71	13.71	13.71	13.71	0
09:02	13.71	13.7	13.71	13.7	967
09:01	13.72	13.8	13.8	13.72	140

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)