成交	15.66	昨收	15.57
漲跌	0.09	開盤	15.55
漲跌幅	0.58%	最高	15.66
買進	15.65	最低	15.47
賣出	15.66	單量	127
漲停價	17.12	總量	22718
跌停價	14.02	昨量	26896

委買價	委買量	委賣價	委賣量
15.65	1112	15.66	1183
15.64	1124	15.67	332
15.63	1773	15.68	838
15.62	1365	15.69	664
15.61	990	15.70	1121

時間	成交	開	高	低	量
13:30	15.66	15.66	15.66	15.66	634
13:29	15.66	15.66	15.66	15.66	0
13:28	15.66	15.66	15.66	15.66	0
13:27	15.66	15.66	15.66	15.66	0
13:26	15.66	15.66	15.66	15.66	0
13:25	15.66	15.65	15.66	15.65	283
13:24	15.65	15.65	15.65	15.64	678
13:23	15.65	15.65	15.65	15.64	272
13:22	15.65	15.65	15.65	15.64	283
13:21	15.65	15.65	15.65	15.64	47
13:20	15.65	15.65	15.65	15.65	36
13:19	15.65	15.64	15.65	15.64	27
13:18	15.64	15.64	15.65	15.64	22
13:17	15.64	15.65	15.65	15.64	30
13:16	15.64	15.64	15.65	15.64	69
13:15	15.64	15.64	15.64	15.64	27
13:14	15.65	15.64	15.65	15.64	17
13:13	15.64	15.64	15.65	15.64	97
13:12	15.64	15.65	15.65	15.64	52
13:11	15.65	15.64	15.65	15.64	32
13:10	15.64	15.64	15.65	15.64	56
13:09	15.63	15.62	15.63	15.62	14
13:08	15.62	15.62	15.64	15.62	1109
13:07	15.62	15.62	15.62	15.62	133
13:06	15.62	15.62	15.62	15.62	6
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	125
12:59	15.6	15.59	15.6	15.59	23
12:58	15.59	15.59	15.59	15.59	3
12:57	15.59	15.59	15.59	15.59	114
12:56	15.6	15.59	15.6	15.59	28
12:55	15.59	15.59	15.59	15.59	16
12:54	15.59	15.59	15.6	15.59	4
12:53	15.59	15.59	15.59	15.59	7
12:52	15.59	15.59	15.6	15.59	44
12:51	15.6	15.6	15.6	15.6	3
12:50	15.6	15.6	15.6	15.59	30
12:49	15.6	15.6	15.6	15.6	38
12:48	15.59	15.61	15.61	15.59	39
12:47	15.6	15.6	15.61	15.6	17
12:46	15.6	15.6	15.6	15.6	34
12:45	15.6	15.61	15.61	15.6	45
12:44	15.61	15.6	15.61	15.6	57
12:43	15.6	15.6	15.6	15.6	3
12:42	15.6	15.61	15.61	15.6	14
12:41	15.61	15.6	15.61	15.6	27
12:40	15.6	15.6	15.6	15.6	18
12:39	15.6	15.6	15.6	15.6	60
12:38	15.6	15.61	15.61	15.6	53
12:37	15.61	15.61	15.61	15.61	3
12:36	15.6	15.6	15.6	15.6	1
12:35	15.6	15.6	15.6	15.6	15
12:34	15.6	15.6	15.6	15.6	350
12:33	15.6	15.6	15.6	15.6	11
12:32	15.6	15.6	15.6	15.6	6
12:31	15.59	15.6	15.6	15.59	3
12:30	15.6	15.59	15.6	15.59	56
12:29	15.59	15.59	15.59	15.59	3
12:28	15.59	15.59	15.59	15.59	27
12:27	15.59	15.59	15.59	15.59	109
12:26	15.6	15.6	15.6	15.6	3
12:25	15.6	15.6	15.6	15.6	2
12:24	15.61	15.6	15.61	15.6	18
12:23	15.61	15.61	15.61	15.6	64
12:22	15.62	15.61	15.62	15.61	12
12:21	15.62	15.62	15.62	15.62	20
12:20	15.61	15.6	15.61	15.6	159
12:19	15.61	15.61	15.61	15.61	22
12:18	15.6	15.6	15.6	15.6	172
12:17	15.59	15.58	15.59	15.58	38
12:16	15.58	15.59	15.59	15.58	34
12:15	15.59	15.59	15.59	15.59	142
12:14	15.59	15.6	15.6	15.59	52
12:13	15.6	15.6	15.6	15.6	28
12:12	15.6	15.6	15.6	15.6	3
12:11	15.6	15.6	15.6	15.6	26
12:10	15.6	15.6	15.6	15.59	22
12:09	15.6	15.6	15.6	15.6	5
12:08	15.59	15.59	15.59	15.59	4
12:07	15.59	15.59	15.59	15.59	24
12:06	15.6	15.6	15.6	15.6	250
12:05	15.6	15.6	15.6	15.6	23
12:04	15.6	15.6	15.61	15.6	34
12:03	15.61	15.6	15.61	15.6	178
12:02	15.61	15.62	15.62	15.61	237
12:01	15.62	15.62	15.62	15.62	75
12:00	15.63	15.63	15.63	15.63	7
11:59	15.63	15.62	15.63	15.62	12
11:58	15.62	15.63	15.63	15.62	4
11:57	15.62	15.62	15.62	15.62	64
11:56	15.62	15.63	15.63	15.62	8
11:55	15.62	15.63	15.63	15.62	38
11:54	15.63	15.63	15.63	15.63	4
11:53	15.63	15.63	15.63	15.63	18
11:52	15.63	15.63	15.63	15.63	31
11:51	15.62	15.62	15.62	15.62	15
11:50	15.63	15.63	15.63	15.63	18
11:49	15.63	15.62	15.63	15.62	22
11:48	15.62	15.62	15.62	15.62	56
11:47	15.62	15.62	15.62	15.62	6
11:46	15.63	15.63	15.63	15.63	24
11:45	15.63	15.63	15.64	15.63	6
11:44	15.63	15.63	15.63	15.63	17
11:43	15.63	15.63	15.63	15.63	1
11:42	15.63	15.64	15.64	15.63	73
11:41	15.62	15.62	15.62	15.62	0
11:40	15.62	15.62	15.62	15.62	0
11:39	15.62	15.62	15.62	15.62	297
11:38	15.63	15.63	15.63	15.63	9
11:37	15.62	15.63	15.63	15.62	51
11:36	15.64	15.63	15.64	15.63	12
11:35	15.64	15.64	15.64	15.64	0
11:34	15.64	15.64	15.64	15.64	10
11:33	15.64	15.64	15.64	15.64	25
11:32	15.64	15.64	15.64	15.64	22
11:31	15.64	15.64	15.64	15.64	0
11:30	15.64	15.64	15.64	15.64	19
11:29	15.64	15.64	15.64	15.64	13
11:28	15.64	15.64	15.64	15.64	0
11:27	15.64	15.64	15.64	15.64	171
11:26	15.62	15.62	15.62	15.62	0
11:25	15.62	15.62	15.62	15.62	0
11:24	15.62	15.62	15.62	15.62	0
11:23	15.62	15.62	15.62	15.62	8
11:22	15.63	15.63	15.63	15.63	442
11:21	15.63	15.63	15.63	15.63	79
11:20	15.62	15.62	15.62	15.62	0
11:19	15.62	15.62	15.62	15.62	3
11:18	15.62	15.62	15.62	15.62	66
11:17	15.62	15.62	15.62	15.62	27
11:16	15.62	15.62	15.62	15.62	12
11:15	15.62	15.62	15.62	15.62	11
11:14	15.61	15.61	15.61	15.61	26
11:13	15.62	15.62	15.62	15.62	2
11:12	15.62	15.62	15.62	15.62	29
11:11	15.62	15.62	15.62	15.62	241
11:10	15.63	15.63	15.63	15.63	0
11:09	15.63	15.64	15.64	15.63	90
11:08	15.64	15.64	15.64	15.63	58
11:07	15.64	15.64	15.64	15.64	0
11:06	15.64	15.65	15.65	15.64	18
11:05	15.65	15.65	15.65	15.65	0
11:04	15.65	15.65	15.65	15.65	73
11:03	15.64	15.64	15.64	15.64	0
11:02	15.64	15.63	15.65	15.63	501
11:01	15.64	15.64	15.64	15.64	12
11:00	15.63	15.63	15.63	15.63	0
10:59	15.63	15.63	15.63	15.63	211
10:58	15.63	15.64	15.64	15.63	258
10:57	15.63	15.63	15.63	15.63	12
10:56	15.63	15.63	15.63	15.63	77
10:55	15.63	15.63	15.63	15.63	3
10:54	15.63	15.63	15.63	15.63	81
10:53	15.63	15.63	15.63	15.63	147
10:52	15.63	15.64	15.64	15.63	42
10:51	15.63	15.64	15.64	15.63	315
10:50	15.62	15.62	15.62	15.62	895
10:49	15.62	15.62	15.62	15.62	20
10:48	15.61	15.61	15.61	15.61	100
10:47	15.61	15.61	15.61	15.61	0
10:46	15.61	15.6	15.61	15.6	53
10:45	15.61	15.61	15.61	15.61	24
10:44	15.61	15.61	15.61	15.61	39
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	88
10:41	15.6	15.6	15.6	15.6	10
10:40	15.6	15.6	15.6	15.6	78
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	232
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	123
10:33	15.59	15.59	15.59	15.59	339
10:32	15.57	15.57	15.57	15.57	0
10:31	15.57	15.57	15.57	15.57	0
10:30	15.57	15.57	15.57	15.57	0
10:29	15.57	15.57	15.57	15.57	0
10:28	15.57	15.57	15.57	15.57	0
10:27	15.57	15.57	15.57	15.57	142
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	11
10:22	15.55	15.55	15.55	15.55	10
10:21	15.55	15.55	15.55	15.55	50
10:20	15.53	15.53	15.53	15.53	15
10:19	15.53	15.53	15.53	15.53	71
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	0
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	73
10:14	15.53	15.53	15.53	15.53	0
10:13	15.53	15.53	15.53	15.53	0
10:12	15.53	15.53	15.53	15.53	18
10:11	15.53	15.56	15.57	15.53	270
10:10	15.57	15.57	15.57	15.57	51
10:09	15.58	15.58	15.58	15.58	0
10:08	15.58	15.58	15.58	15.58	490
10:07	15.62	15.62	15.62	15.62	0
10:06	15.62	15.62	15.62	15.62	0
10:05	15.62	15.62	15.62	15.62	73
10:04	15.61	15.61	15.61	15.61	0
10:03	15.61	15.62	15.62	15.61	121
10:02	15.62	15.62	15.62	15.62	49
10:01	15.61	15.61	15.61	15.61	50
10:00	15.61	15.61	15.61	15.61	89
09:59	15.61	15.61	15.61	15.6	834
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.59	15.6	15.59	66
09:56	15.59	15.59	15.59	15.59	134
09:55	15.59	15.59	15.59	15.59	0
09:54	15.59	15.59	15.59	15.59	144
09:53	15.57	15.57	15.57	15.57	25
09:52	15.57	15.57	15.57	15.57	0
09:51	15.57	15.57	15.57	15.57	96
09:50	15.57	15.57	15.57	15.57	19
09:49	15.57	15.57	15.57	15.57	29
09:48	15.57	15.58	15.58	15.57	92
09:47	15.58	15.59	15.59	15.58	31
09:46	15.59	15.59	15.59	15.59	103
09:45	15.59	15.59	15.59	15.59	0
09:44	15.59	15.59	15.59	15.59	16
09:43	15.58	15.58	15.58	15.58	136
09:42	15.55	15.55	15.55	15.55	107
09:41	15.54	15.54	15.54	15.53	141
09:40	15.54	15.54	15.54	15.54	15
09:39	15.54	15.54	15.54	15.54	0
09:38	15.54	15.54	15.54	15.54	206
09:37	15.54	15.54	15.54	15.54	146
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	347
09:32	15.53	15.53	15.53	15.53	0
09:31	15.53	15.53	15.53	15.53	36
09:30	15.52	15.51	15.53	15.51	28
09:29	15.51	15.51	15.51	15.51	16
09:28	15.52	15.54	15.54	15.52	124
09:27	15.54	15.54	15.54	15.54	10
09:26	15.54	15.54	15.55	15.53	270
09:25	15.54	15.54	15.55	15.54	112
09:24	15.54	15.54	15.54	15.54	81
09:23	15.54	15.53	15.54	15.53	14
09:22	15.54	15.52	15.54	15.52	34
09:21	15.52	15.52	15.52	15.52	81
09:20	15.52	15.51	15.52	15.51	15
09:19	15.52	15.51	15.52	15.51	37
09:18	15.51	15.51	15.51	15.51	0
09:17	15.51	15.51	15.51	15.51	17
09:16	15.51	15.52	15.52	15.51	307
09:15	15.52	15.51	15.52	15.51	13
09:14	15.51	15.51	15.52	15.51	117
09:13	15.5	15.49	15.5	15.49	307
09:12	15.5	15.49	15.5	15.48	156
09:11	15.5	15.5	15.51	15.5	65
09:10	15.5	15.5	15.5	15.48	236
09:09	15.5	15.5	15.51	15.49	331
09:08	15.53	15.53	15.53	15.53	21
09:07	15.54	15.54	15.54	15.53	280
09:06	15.58	15.58	15.58	15.58	0
09:05	15.58	15.57	15.58	15.57	432
09:04	15.58	15.6	15.6	15.57	104
09:03	15.59	15.57	15.61	15.57	2265
09:02	15.57	15.57	15.57	15.57	0
09:01	15.57	15.57	15.57	15.57	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)