成交	12.84	昨收	12.57
漲跌	0.27	開盤	13.00
漲跌幅	2.15%	最高	13.26
買進	12.84	最低	12.84
賣出	12.86	單量	1
漲停價	13.82	總量	31598
跌停價	11.32	昨量	50110

委買價	委買量	委賣價	委賣量
12.84	36	12.86	313
12.83	51	12.87	1645
12.82	51	12.88	2043
12.81	1095	12.89	2149
12.80	4530	12.90	2569

時間	成交	開	高	低	量
13:30	12.86	12.86	12.86	12.86	1367
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	478
13:24	12.81	12.81	12.81	12.81	0
13:23	12.81	12.81	12.81	12.81	0
13:22	12.81	12.81	12.81	12.81	144
13:21	12.82	12.82	12.82	12.82	0
13:20	12.82	12.82	12.82	12.82	771
13:19	12.84	12.84	12.84	12.84	0
13:18	12.84	12.84	12.84	12.84	316
13:17	12.86	12.86	12.86	12.86	0
13:16	12.86	12.86	12.86	12.86	0
13:15	12.86	12.86	12.86	12.86	0
13:14	12.86	12.86	12.86	12.86	1408
13:13	12.84	12.84	12.84	12.84	0
13:12	12.84	12.84	12.84	12.84	0
13:11	12.84	12.84	12.84	12.84	0
13:10	12.84	12.84	12.84	12.84	0
13:09	12.84	12.84	12.84	12.84	0
13:08	12.84	12.84	12.84	12.84	0
13:07	12.84	12.84	12.84	12.84	1280
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	0
13:04	12.8	12.8	12.8	12.8	252
13:03	12.8	12.8	12.8	12.8	0
13:02	12.8	12.8	12.8	12.8	422
13:01	12.81	12.81	12.81	12.81	42
13:00	12.81	12.81	12.81	12.81	0
12:59	12.81	12.82	12.82	12.81	33
12:58	12.83	12.83	12.83	12.83	72
12:57	12.85	12.85	12.85	12.85	446
12:56	12.83	12.83	12.83	12.83	0
12:55	12.83	12.83	12.83	12.83	0
12:54	12.83	12.83	12.83	12.83	1
12:53	12.84	12.84	12.84	12.84	45
12:52	12.86	12.86	12.86	12.86	0
12:51	12.86	12.86	12.86	12.86	195
12:50	12.85	12.85	12.85	12.85	0
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	101
12:47	12.85	12.84	12.85	12.84	2004
12:46	12.84	12.84	12.84	12.84	0
12:45	12.84	12.84	12.84	12.84	123
12:44	12.85	12.85	12.85	12.85	0
12:43	12.85	12.85	12.85	12.85	0
12:42	12.85	12.85	12.85	12.85	397
12:41	12.89	12.89	12.89	12.89	0
12:40	12.89	12.89	12.89	12.89	0
12:39	12.89	12.89	12.89	12.89	285
12:38	12.91	12.91	12.91	12.91	0
12:37	12.91	12.91	12.91	12.91	0
12:36	12.91	12.91	12.91	12.91	0
12:35	12.91	12.93	12.93	12.91	500
12:34	12.93	12.93	12.93	12.93	179
12:33	12.93	12.93	12.93	12.93	0
12:32	12.93	12.93	12.93	12.93	0
12:31	12.93	12.93	12.93	12.93	0
12:30	12.93	12.93	12.93	12.93	85
12:29	12.91	12.91	12.91	12.91	286
12:28	12.87	12.87	12.87	12.87	0
12:27	12.87	12.87	12.87	12.87	0
12:26	12.87	12.87	12.87	12.87	0
12:25	12.87	12.87	12.87	12.87	0
12:24	12.87	12.87	12.87	12.87	0
12:23	12.87	12.87	12.87	12.87	0
12:22	12.87	12.87	12.87	12.87	0
12:21	12.87	12.87	12.87	12.87	119
12:20	12.81	12.81	12.81	12.81	0
12:19	12.81	12.81	12.81	12.81	0
12:18	12.81	12.81	12.81	12.81	0
12:17	12.81	12.82	12.82	12.81	351
12:16	12.83	12.83	12.83	12.83	0
12:15	12.83	12.83	12.83	12.83	402
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	47
12:09	12.91	12.91	12.91	12.91	37
12:08	12.92	12.92	12.92	12.92	145
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	356
12:05	12.83	12.83	12.83	12.83	0
12:04	12.83	12.83	12.83	12.83	795
12:03	12.83	12.83	12.83	12.83	0
12:02	12.83	12.83	12.83	12.83	0
12:01	12.83	12.83	12.83	12.83	471
12:00	12.84	12.84	12.84	12.84	0
11:59	12.84	12.84	12.84	12.84	0
11:58	12.84	12.84	12.84	12.84	0
11:57	12.84	12.84	12.84	12.84	436
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.92	12.92	12.9	1154
11:52	12.97	12.97	12.97	12.97	0
11:51	12.97	12.97	12.97	12.97	0
11:50	12.97	12.97	12.97	12.97	153
11:49	12.97	12.97	12.97	12.97	121
11:48	12.99	12.98	12.99	12.98	65
11:47	12.99	12.99	12.99	12.99	65
11:46	13.01	13.01	13.01	13.01	4
11:45	13.01	13.01	13.01	13.01	0
11:44	13.01	13.01	13.01	13.01	5
11:43	13	13	13	13	0
11:42	13	13.01	13.01	13	70
11:41	13.02	13.02	13.02	13.02	149
11:40	13.02	13.02	13.02	13.02	0
11:39	13.02	13.02	13.02	13.02	0
11:38	13.02	13.02	13.02	13.02	15
11:37	13.03	13.03	13.03	13.03	0
11:36	13.03	13.03	13.03	13.03	79
11:35	13.03	13.03	13.03	13.03	486
11:34	13.04	13.04	13.04	13.04	0
11:33	13.04	13.04	13.04	13.04	0
11:32	13.04	13.04	13.04	13.04	138
11:31	13.04	13.04	13.04	13.04	168
11:30	13.02	13.02	13.02	13.02	0
11:29	13.02	13.02	13.02	13.02	0
11:28	13.02	13.02	13.02	13.02	0
11:27	13.02	13.02	13.02	13.02	0
11:26	13.02	13.02	13.02	13.02	0
11:25	13.02	13.02	13.02	13.02	43
11:24	13	13	13	13	0
11:23	13	13	13	13	44
11:22	13.04	13.04	13.04	13.04	0
11:21	13.04	13.04	13.04	13.04	121
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	181
11:15	12.99	12.99	12.99	12.99	0
11:14	12.99	13	13	12.99	150
11:13	13	13	13	13	0
11:12	13	13	13	13	322
11:11	13.04	13.04	13.04	13.04	0
11:10	13.04	13.04	13.04	13.04	0
11:09	13.04	13.04	13.04	13.04	0
11:08	13.04	13.04	13.04	13.04	0
11:07	13.04	13.04	13.04	13.04	0
11:06	13.04	13.04	13.04	13.04	14
11:05	13.04	13.04	13.04	13.04	74
11:04	13.06	13.06	13.06	13.06	7
11:03	13.06	13.06	13.06	13.06	874
11:02	13	13	13	13	0
11:01	13	13	13	13	267
11:00	12.99	12.99	12.99	12.99	0
10:59	12.99	12.99	12.99	12.99	0
10:58	12.99	12.98	12.99	12.98	18
10:57	12.99	12.99	12.99	12.99	0
10:56	12.99	12.99	12.99	12.99	87
10:55	12.99	12.99	12.99	12.99	316
10:54	12.99	12.99	12.99	12.99	0
10:53	12.99	12.99	12.99	12.99	606
10:52	13.04	13.04	13.04	13.04	0
10:51	13.04	13.04	13.04	13.04	62
10:50	13.06	13.06	13.06	13.06	0
10:49	13.06	13.07	13.07	13.06	24
10:48	13.07	13.07	13.07	13.07	0
10:47	13.07	13.08	13.08	13.07	10
10:46	13.09	13.08	13.09	13.08	8
10:45	13.08	13.09	13.09	13.08	84
10:44	13.12	13.12	13.12	13.12	0
10:43	13.12	13.12	13.12	13.12	0
10:42	13.12	13.13	13.13	13.12	581
10:41	13.11	13.11	13.11	13.11	0
10:40	13.11	13.12	13.12	13.11	145
10:39	13.1	13.1	13.1	13.1	0
10:38	13.1	13.1	13.1	13.1	24
10:37	13.1	13.1	13.1	13.1	23
10:36	13.1	13.1	13.1	13.1	101
10:35	13.11	13.11	13.11	13.11	0
10:34	13.11	13.11	13.11	13.11	0
10:33	13.11	13.11	13.11	13.11	200
10:32	13.1	13.1	13.1	13.1	0
10:31	13.1	13.1	13.1	13.1	0
10:30	13.1	13.1	13.1	13.1	940
10:29	13.06	13.06	13.06	13.06	0
10:28	13.06	13.03	13.06	13.03	328
10:27	13.04	13.04	13.04	13.04	295
10:26	13.07	13.07	13.07	13.07	0
10:25	13.07	13.07	13.07	13.07	0
10:24	13.07	13.07	13.07	13.07	293
10:23	13.07	13.07	13.07	13.07	86
10:22	13.07	13.07	13.07	13.07	0
10:21	13.07	13.07	13.07	13.07	510
10:20	13.09	13.09	13.09	13.09	116
10:19	13.11	13.11	13.11	13.11	938
10:18	13.14	13.14	13.14	13.14	0
10:17	13.14	13.14	13.14	13.14	121
10:16	13.16	13.16	13.16	13.16	0
10:15	13.16	13.16	13.16	13.16	231
10:14	13.18	13.18	13.18	13.18	0
10:13	13.18	13.18	13.18	13.18	408
10:12	13.22	13.22	13.22	13.22	0
10:11	13.22	13.22	13.22	13.22	0
10:10	13.22	13.22	13.22	13.22	104
10:09	13.23	13.23	13.23	13.23	249
10:08	13.23	13.23	13.23	13.23	0
10:07	13.23	13.23	13.23	13.23	0
10:06	13.23	13.23	13.23	13.23	284
10:05	13.21	13.21	13.21	13.21	0
10:04	13.21	13.21	13.21	13.21	0
10:03	13.21	13.21	13.21	13.21	0
10:02	13.21	13.21	13.21	13.21	30
10:01	13.21	13.21	13.21	13.21	17
10:00	13.21	13.21	13.21	13.21	0
09:59	13.21	13.21	13.21	13.21	127
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	47
09:56	13.2	13.2	13.2	13.2	117
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.19	13.2	13.19	233
09:53	13.16	13.16	13.16	13.16	0
09:52	13.16	13.16	13.16	13.16	0
09:51	13.16	13.16	13.16	13.16	168
09:50	13.15	13.15	13.15	13.15	285
09:49	13.17	13.17	13.17	13.17	0
09:48	13.17	13.17	13.17	13.17	0
09:47	13.17	13.17	13.17	13.17	418
09:46	13.17	13.17	13.17	13.17	0
09:45	13.17	13.17	13.17	13.17	0
09:44	13.17	13.17	13.17	13.17	730
09:43	13.17	13.17	13.17	13.17	0
09:42	13.17	13.17	13.17	13.17	66
09:41	13.18	13.18	13.18	13.18	38
09:40	13.18	13.19	13.19	13.18	272
09:39	13.22	13.22	13.22	13.22	0
09:38	13.22	13.22	13.22	13.22	0
09:37	13.22	13.2	13.22	13.2	351
09:36	13.22	13.22	13.22	13.22	0
09:35	13.22	13.23	13.23	13.22	42
09:34	13.25	13.25	13.25	13.25	16
09:33	13.25	13.25	13.25	13.25	2322
09:32	13.19	13.19	13.19	13.19	0
09:31	13.19	13.19	13.19	13.19	0
09:30	13.19	13.19	13.19	13.19	30
09:29	13.21	13.2	13.21	13.2	91
09:28	13.21	13.22	13.22	13.21	74
09:27	13.21	13.21	13.21	13.21	1210
09:26	13.22	13.22	13.22	13.22	54
09:25	13.23	13.23	13.23	13.23	159
09:24	13.22	13.22	13.22	13.22	506
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	181
09:21	13.2	13.2	13.2	13.2	782
09:20	13.19	13.19	13.19	13.19	576
09:19	13.17	13.17	13.17	13.17	0
09:18	13.17	13.17	13.17	13.17	557
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	1837
09:15	13.14	13.14	13.14	13.14	635
09:14	13.13	13.13	13.13	13.13	218
09:13	13.1	13.1	13.1	13.1	512
09:12	13.12	13.12	13.12	13.12	464
09:11	13.15	13.15	13.15	13.15	192
09:10	13.16	13.16	13.16	13.16	706
09:09	13.18	13.16	13.18	13.16	639
09:08	13.14	13.14	13.14	13.14	0
09:07	13.14	13.13	13.15	13.13	504
09:06	13.12	13.12	13.12	13.12	511
09:05	13.11	13.09	13.11	13.09	218
09:04	13.08	13.09	13.09	13.08	827
09:03	13.07	13.07	13.08	13.07	2242
09:02	13.07	13.07	13.07	13.07	0
09:01	13.07	13.07	13.07	13.07	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)