成交	11.92	昨收	11.86
漲跌	0.06	開盤	11.87
漲跌幅	0.51%	最高	12.06
買進	11.92	最低	11.86
賣出	11.93	單量	896
漲停價	13.04	總量	139551
跌停價	10.68	昨量	74954

委買價	委買量	委賣價	委賣量
11.92	1418	11.93	325
11.91	1513	11.94	1000
11.90	4475	11.95	1023
11.89	1799	11.96	806
11.88	1906	11.97	1018

時間	成交	開	高	低	量
13:30	11.92	11.92	11.92	11.92	5320
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.94	1095
13:24	11.95	11.95	11.95	11.94	526
13:23	11.95	11.95	11.95	11.95	404
13:22	11.95	11.95	11.95	11.95	502
13:21	11.95	11.95	11.95	11.94	403
13:20	11.95	11.95	11.95	11.94	722
13:19	11.95	11.95	11.95	11.95	345
13:18	11.95	11.95	11.95	11.94	219
13:17	11.95	11.95	11.95	11.94	249
13:16	11.95	11.95	11.95	11.95	314
13:15	11.95	11.95	11.95	11.95	277
13:14	11.95	11.94	11.95	11.94	220
13:13	11.94	11.94	11.94	11.93	447
13:12	11.94	11.94	11.94	11.93	206
13:11	11.94	11.93	11.94	11.93	182
13:10	11.94	11.94	11.94	11.93	192
13:09	11.94	11.94	11.94	11.94	90
13:08	11.93	11.93	11.93	11.93	347
13:07	11.93	11.92	11.93	11.92	738
13:06	11.93	11.93	11.93	11.92	362
13:05	11.93	11.94	11.94	11.93	1364
13:04	11.94	11.94	11.94	11.93	200
13:03	11.94	11.95	11.95	11.93	1438
13:02	11.95	11.95	11.95	11.94	904
13:01	11.94	11.95	11.95	11.94	272
13:00	11.95	11.95	11.95	11.95	238
12:59	11.95	11.95	11.95	11.95	238
12:58	11.95	11.95	11.95	11.95	456
12:57	11.95	11.95	11.95	11.95	327
12:56	11.95	11.95	11.95	11.94	110
12:55	11.95	11.95	11.95	11.94	262
12:54	11.95	11.96	11.96	11.95	1220
12:53	11.96	11.96	11.96	11.95	136
12:52	11.96	11.96	11.97	11.96	850
12:51	11.97	11.96	11.97	11.96	100
12:50	11.96	11.96	11.96	11.95	352
12:49	11.96	11.95	11.96	11.95	68
12:48	11.96	11.95	11.96	11.94	605
12:47	11.95	11.95	11.95	11.94	321
12:46	11.95	11.95	11.95	11.94	177
12:45	11.95	11.95	11.95	11.95	133
12:44	11.95	11.95	11.95	11.94	239
12:43	11.95	11.95	11.95	11.94	133
12:42	11.95	11.95	11.95	11.94	117
12:41	11.94	11.94	11.95	11.93	91
12:40	11.94	11.94	11.94	11.93	84
12:39	11.93	11.94	11.94	11.93	137
12:38	11.94	11.93	11.94	11.93	85
12:37	11.93	11.93	11.94	11.93	133
12:36	11.94	11.94	11.94	11.93	140
12:35	11.94	11.93	11.94	11.93	472
12:34	11.93	11.93	11.94	11.93	411
12:33	11.93	11.94	11.94	11.93	533
12:32	11.93	11.94	11.94	11.93	111
12:31	11.93	11.95	11.95	11.93	1083
12:30	11.95	11.95	11.95	11.94	170
12:29	11.95	11.95	11.96	11.94	177
12:28	11.95	11.96	11.96	11.95	140
12:27	11.96	11.96	11.96	11.94	254
12:26	11.96	11.95	11.96	11.95	3779
12:25	11.96	11.96	11.96	11.95	353
12:24	11.96	11.96	11.96	11.95	209
12:23	11.96	11.96	11.96	11.95	110
12:22	11.96	11.96	11.96	11.95	145
12:21	11.96	11.96	11.96	11.95	450
12:20	11.96	11.96	11.96	11.95	129
12:19	11.96	11.97	11.97	11.96	843
12:18	11.97	11.97	11.97	11.96	110
12:17	11.97	11.97	11.97	11.97	55
12:16	11.97	11.97	11.97	11.96	203
12:15	11.97	11.97	11.97	11.96	258
12:14	11.97	11.96	11.97	11.96	81
12:13	11.96	11.97	11.97	11.96	77
12:12	11.96	11.96	11.97	11.96	534
12:11	11.97	11.97	11.97	11.96	612
12:10	11.97	11.98	11.98	11.97	2041
12:09	11.98	11.98	11.98	11.98	66
12:08	11.98	11.98	11.98	11.98	179
12:07	11.98	11.98	11.98	11.98	53
12:06	11.98	11.98	11.98	11.97	147
12:05	11.98	11.99	11.99	11.97	428
12:04	11.99	11.99	11.99	11.98	55
12:03	11.99	11.98	11.99	11.98	122
12:02	11.98	11.99	11.99	11.98	538
12:01	11.99	11.98	11.99	11.98	55
12:00	11.99	11.99	11.99	11.98	560
11:59	11.99	11.98	11.99	11.98	59
11:58	11.98	11.98	11.99	11.98	152
11:57	11.99	11.99	11.99	11.98	2068
11:56	11.99	11.99	11.99	11.98	139
11:55	11.98	11.99	11.99	11.98	53
11:54	11.99	11.99	11.99	11.98	94
11:53	11.98	11.99	11.99	11.98	97
11:52	11.98	11.99	11.99	11.98	134
11:51	11.99	11.99	11.99	11.98	153
11:50	11.99	11.99	12	11.98	485
11:49	11.99	11.99	11.99	11.99	70
11:48	11.99	12	12	11.98	216
11:47	11.99	11.99	12	11.99	176
11:46	11.98	11.99	11.99	11.98	132
11:45	11.99	11.99	11.99	11.98	61
11:44	11.99	12	12	11.99	495
11:43	12	12	12	11.99	928
11:42	11.99	11.99	12	11.99	127
11:41	11.99	12	12	11.99	545
11:40	12	12	12	11.99	162
11:39	12	12	12	11.99	118
11:38	12	12	12	11.99	447
11:37	12	12	12.01	12	411
11:36	12	12	12.01	12	58
11:35	12	12.01	12.01	12	4778
11:34	12.01	12.01	12.01	12	456
11:33	12.01	12.01	12.01	12	502
11:32	12.01	12.01	12.01	12	698
11:31	12.01	12	12.01	12	426
11:30	12.01	12.01	12.01	12	46
11:29	12	12	12.01	12	768
11:28	12	12.01	12.01	12	144
11:27	12.01	12.01	12.01	12	147
11:26	12.01	12.02	12.02	12	282
11:25	12.01	12.01	12.02	12.01	349
11:24	12.02	12.01	12.02	12.01	395
11:23	12.01	12.02	12.02	12.01	693
11:22	12.02	12.02	12.03	12.02	81
11:21	12.02	12.02	12.03	12.02	258
11:20	12.03	12.02	12.03	12.02	35
11:19	12.01	12.02	12.02	12.01	282
11:18	12.02	12.02	12.02	12.02	92
11:17	12.02	12.03	12.03	12.02	1335
11:16	12.03	12.03	12.03	12.02	398
11:15	12.03	12.03	12.03	12.02	349
11:14	12.03	12.03	12.03	12.02	439
11:13	12.03	12.03	12.03	12.02	435
11:12	12.03	12.03	12.03	12.03	108
11:11	12.03	12.03	12.03	12.03	53
11:10	12.03	12.03	12.03	12.02	133
11:09	12.03	12.03	12.03	12.02	285
11:08	12.03	12.03	12.03	12.02	109
11:07	12.03	12.03	12.03	12.02	240
11:06	12.03	12.03	12.03	12.03	179
11:05	12.03	12.03	12.03	12.02	67
11:04	12.03	12.03	12.03	12.02	82
11:03	12.03	12.03	12.03	12.02	576
11:02	12.03	12.03	12.03	12.03	44
11:01	12.03	12.02	12.03	12.02	18
11:00	12.03	12.03	12.03	12.02	292
10:59	12.03	12.03	12.03	12.03	428
10:58	12.03	12.04	12.04	12.03	749
10:57	12.03	12.04	12.04	12.03	179
10:56	12.04	12.04	12.04	12.04	345
10:55	12.04	12.04	12.04	12.03	175
10:54	12.04	12.02	12.04	12.02	137
10:53	12.02	12.03	12.03	12.02	70
10:52	12.03	12.03	12.03	12.02	133
10:51	12.03	12.03	12.03	12.03	130
10:50	12.03	12.03	12.03	12.02	463
10:49	12.03	12.03	12.03	12.02	110
10:48	12.03	12.03	12.03	12.02	222
10:47	12.03	12.03	12.03	12.02	99
10:46	12.03	12.02	12.03	12.02	202
10:45	12.03	12.03	12.03	12.02	162
10:44	12.03	12.03	12.03	12.02	230
10:43	12.03	12.04	12.04	12.03	984
10:42	12.04	12.04	12.04	12.03	543
10:41	12.04	12.04	12.04	12.03	607
10:40	12.04	12.04	12.04	12.03	206
10:39	12.04	12.04	12.04	12.03	153
10:38	12.04	12.04	12.04	12.03	294
10:37	12.03	12.04	12.04	12.03	555
10:36	12.04	12.04	12.04	12.03	578
10:35	12.04	12.04	12.04	12.04	231
10:34	12.04	12.05	12.05	12.04	358
10:33	12.05	12.04	12.05	12.04	334
10:32	12.04	12.04	12.04	12.04	1176
10:31	12.04	12.05	12.05	12.04	993
10:30	12.05	12.05	12.06	12.05	505
10:29	12.05	12.05	12.05	12.04	254
10:28	12.05	12.05	12.05	12.05	195
10:27	12.05	12.05	12.05	12.05	297
10:26	12.05	12.06	12.06	12.05	393
10:25	12.05	12.06	12.06	12.05	624
10:24	12.06	12.05	12.06	12.05	420
10:23	12.05	12.06	12.06	12.04	328
10:22	12.05	12.05	12.06	12.05	697
10:21	12.06	12.05	12.06	12.05	300
10:20	12.05	12.05	12.05	12.05	577
10:19	12.05	12.05	12.05	12.05	69
10:18	12.05	12.04	12.05	12.04	360
10:17	12.04	12.04	12.04	12.04	122
10:16	12.04	12.04	12.04	12.03	326
10:15	12.03	12.03	12.03	12.03	286
10:14	12.03	12.03	12.03	12.03	77
10:13	12.02	12.02	12.02	12.02	268
10:12	12.02	12.02	12.02	12.02	200
10:11	12.02	12.02	12.02	12.02	208
10:10	12.02	12.03	12.03	12.02	769
10:09	12.03	12.02	12.03	12.02	221
10:08	12.02	12.03	12.03	12.02	834
10:07	12.03	12.03	12.03	12.02	349
10:06	12.03	12.03	12.03	12.03	519
10:05	12.03	12.04	12.04	12.03	679
10:04	12.04	12.04	12.04	12.03	112
10:03	12.03	12.04	12.04	12.03	691
10:02	12.04	12.04	12.04	12.03	682
10:01	12.03	12.03	12.04	12.03	466
10:00	12.03	12.02	12.03	12.02	526
09:59	12.02	12.01	12.02	12.01	754
09:58	12.01	12.01	12.01	12	439
09:57	12.01	12	12.01	12	623
09:56	12	12	12	12	513
09:55	12	11.99	12	11.99	747
09:54	12	11.99	12	11.99	292
09:53	12	12	12	11.99	554
09:52	12	11.99	12	11.99	145
09:51	11.99	11.99	11.99	11.99	273
09:50	11.99	11.98	11.99	11.98	175
09:49	11.98	11.97	11.98	11.97	179
09:48	11.98	11.98	11.98	11.97	438
09:47	11.97	11.97	11.97	11.97	115
09:46	11.96	11.97	11.97	11.96	784
09:45	11.97	11.97	11.97	11.96	1193
09:44	11.97	11.97	11.98	11.97	315
09:43	11.97	11.98	11.98	11.97	965
09:42	11.98	11.98	11.98	11.97	914
09:41	11.98	11.98	11.98	11.98	288
09:40	11.98	11.99	11.99	11.98	983
09:39	11.99	11.98	11.99	11.98	378
09:38	11.98	11.98	11.98	11.98	439
09:37	11.98	11.97	11.98	11.97	349
09:36	11.97	11.97	11.97	11.96	678
09:35	11.97	11.97	11.97	11.97	209
09:34	11.96	11.96	11.96	11.96	444
09:33	11.96	11.96	11.96	11.95	1068
09:32	11.95	11.96	11.96	11.95	1419
09:31	11.96	11.96	11.96	11.95	289
09:30	11.96	11.95	11.96	11.95	412
09:29	11.96	11.96	11.96	11.95	364
09:28	11.95	11.97	11.97	11.95	1091
09:27	11.98	11.97	11.98	11.96	356
09:26	11.97	12	12	11.97	3364
09:25	12	12	12.01	12	1121
09:24	12.01	12	12.01	12	2231
09:23	12.01	12.01	12.01	12	2412
09:22	12	12	12.01	12	812
09:21	12.01	12	12.01	12	559
09:20	12	12	12	11.99	714
09:19	12	11.99	12	11.99	630
09:18	11.99	11.99	11.99	11.98	980
09:17	12	12	12	11.99	1311
09:16	12	11.99	12	11.99	1861
09:15	11.99	11.98	11.99	11.98	996
09:14	11.98	11.96	11.98	11.96	1349
09:13	11.95	11.94	11.95	11.93	1864
09:12	11.94	11.93	11.94	11.93	1070
09:11	11.93	11.93	11.93	11.93	533
09:10	11.92	11.91	11.92	11.91	1645
09:09	11.9	11.9	11.9	11.89	1088
09:08	11.89	11.9	11.9	11.89	1008
09:07	11.9	11.9	11.9	11.89	729
09:06	11.9	11.9	11.9	11.89	1327
09:05	11.9	11.9	11.91	11.9	1686
09:04	11.91	11.88	11.91	11.88	1899
09:03	11.88	11.88	11.88	11.87	767
09:02	11.87	11.87	11.87	11.87	1477
09:01	11.87	11.87	11.88	11.86	2453

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)