成交	11.88	昨收	12.51
漲跌	-0.63	開盤	12.56
漲跌幅	-5.04%	最高	12.61
買進	11.87	最低	11.67
賣出	11.88	單量	455
漲停價	13.76	總量	97510
跌停價	11.26	昨量	82369

委買價	委買量	委賣價	委賣量
11.87	229	11.88	3002
11.86	286	11.89	510
11.85	121	11.90	18
11.84	978	11.91	3
11.83	894	11.92	2384

時間	成交	開	高	低	量
13:30	11.88	11.88	11.88	11.88	455
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	253
13:24	11.9	11.9	11.9	11.9	387
13:23	11.89	11.9	11.9	11.89	273
13:22	11.9	11.9	11.9	11.9	595
13:21	11.91	11.91	11.91	11.91	14
13:20	11.91	11.91	11.91	11.9	55
13:19	11.91	11.9	11.91	11.9	183
13:18	11.92	11.93	11.93	11.92	1145
13:17	11.95	11.95	11.96	11.94	72
13:16	11.95	11.96	11.96	11.95	374
13:15	11.97	11.97	11.97	11.97	230
13:14	11.98	11.96	11.98	11.96	181
13:13	11.96	11.95	11.96	11.95	182
13:12	11.94	11.9	11.94	11.9	794
13:11	11.91	11.9	11.91	11.9	38
13:10	11.9	11.9	11.9	11.9	56
13:09	11.89	11.88	11.89	11.88	45
13:08	11.87	11.87	11.88	11.87	96
13:07	11.85	11.85	11.85	11.85	29
13:06	11.86	11.88	11.88	11.86	682
13:05	11.9	11.9	11.9	11.9	208
13:04	11.91	11.91	11.91	11.91	390
13:03	11.9	11.9	11.9	11.9	245
13:02	11.88	11.88	11.88	11.88	0
13:01	11.88	11.88	11.88	11.88	112
13:00	11.88	11.87	11.88	11.87	97
12:59	11.86	11.87	11.87	11.86	74
12:58	11.85	11.88	11.88	11.85	243
12:57	11.88	11.88	11.88	11.86	408
12:56	11.88	11.83	11.88	11.83	197
12:55	11.83	11.8	11.83	11.8	240
12:54	11.8	11.8	11.8	11.8	238
12:53	11.79	11.78	11.8	11.78	139
12:52	11.75	11.74	11.75	11.74	34
12:51	11.74	11.73	11.74	11.72	318
12:50	11.72	11.72	11.72	11.71	33
12:49	11.71	11.7	11.72	11.7	1061
12:48	11.67	11.67	11.67	11.67	0
12:47	11.67	11.67	11.68	11.67	171
12:46	11.67	11.67	11.68	11.67	257
12:45	11.68	11.68	11.68	11.67	539
12:44	11.68	11.68	11.69	11.68	130
12:43	11.68	11.7	11.7	11.68	183
12:42	11.69	11.7	11.7	11.69	239
12:41	11.69	11.71	11.71	11.69	577
12:40	11.71	11.71	11.72	11.71	121
12:39	11.72	11.72	11.72	11.72	74
12:38	11.72	11.72	11.72	11.71	24
12:37	11.72	11.72	11.72	11.72	81
12:36	11.72	11.72	11.72	11.72	64
12:35	11.72	11.73	11.73	11.72	153
12:34	11.72	11.72	11.73	11.72	44
12:33	11.72	11.73	11.73	11.72	67
12:32	11.73	11.73	11.73	11.73	16
12:31	11.72	11.72	11.72	11.72	170
12:30	11.73	11.74	11.74	11.73	372
12:29	11.73	11.73	11.73	11.72	78
12:28	11.72	11.73	11.73	11.72	102
12:27	11.73	11.74	11.74	11.73	109
12:26	11.75	11.74	11.75	11.74	32
12:25	11.74	11.74	11.74	11.74	154
12:24	11.7	11.7	11.7	11.7	380
12:23	11.7	11.69	11.7	11.68	534
12:22	11.69	11.69	11.7	11.68	423
12:21	11.7	11.7	11.7	11.69	152
12:20	11.7	11.7	11.7	11.7	80
12:19	11.7	11.7	11.7	11.7	501
12:18	11.71	11.72	11.72	11.7	204
12:17	11.72	11.72	11.72	11.71	76
12:16	11.71	11.73	11.73	11.71	174
12:15	11.72	11.72	11.73	11.72	252
12:14	11.72	11.72	11.72	11.72	783
12:13	11.71	11.71	11.71	11.7	79
12:12	11.71	11.71	11.71	11.7	140
12:11	11.7	11.71	11.71	11.7	305
12:10	11.7	11.71	11.71	11.7	477
12:09	11.7	11.69	11.7	11.69	64
12:08	11.7	11.71	11.71	11.7	217
12:07	11.71	11.73	11.73	11.71	262
12:06	11.73	11.73	11.73	11.73	63
12:05	11.73	11.72	11.73	11.72	133
12:04	11.72	11.72	11.73	11.72	111
12:03	11.71	11.7	11.71	11.7	360
12:02	11.71	11.71	11.71	11.7	580
12:01	11.71	11.73	11.73	11.71	197
12:00	11.73	11.73	11.73	11.73	71
11:59	11.74	11.74	11.74	11.73	55
11:58	11.74	11.71	11.74	11.7	158
11:57	11.71	11.72	11.72	11.71	423
11:56	11.73	11.73	11.73	11.72	63
11:55	11.73	11.73	11.74	11.72	279
11:54	11.75	11.76	11.76	11.75	843
11:53	11.77	11.78	11.78	11.77	409
11:52	11.77	11.77	11.77	11.77	258
11:51	11.79	11.78	11.79	11.78	122
11:50	11.79	11.8	11.8	11.79	553
11:49	11.8	11.8	11.8	11.8	917
11:48	11.8	11.79	11.8	11.79	76
11:47	11.8	11.8	11.8	11.8	46
11:46	11.79	11.79	11.79	11.79	530
11:45	11.79	11.79	11.79	11.78	221
11:44	11.8	11.8	11.8	11.8	26
11:43	11.78	11.79	11.79	11.78	40
11:42	11.79	11.79	11.79	11.79	62
11:41	11.79	11.79	11.79	11.79	94
11:40	11.79	11.79	11.79	11.79	164
11:39	11.8	11.8	11.8	11.79	97
11:38	11.81	11.81	11.81	11.8	149
11:37	11.78	11.78	11.78	11.78	109
11:36	11.79	11.78	11.8	11.77	196
11:35	11.8	11.8	11.8	11.8	45
11:34	11.8	11.81	11.81	11.8	120
11:33	11.81	11.8	11.81	11.8	94
11:32	11.78	11.8	11.8	11.78	1407
11:31	11.8	11.81	11.81	11.8	1200
11:30	11.82	11.82	11.83	11.82	320
11:29	11.83	11.82	11.83	11.82	422
11:28	11.84	11.84	11.84	11.84	81
11:27	11.85	11.85	11.85	11.83	110
11:26	11.85	11.85	11.85	11.85	118
11:25	11.85	11.85	11.86	11.85	332
11:24	11.86	11.85	11.86	11.85	93
11:23	11.86	11.89	11.89	11.86	129
11:22	11.87	11.87	11.87	11.87	45
11:21	11.85	11.84	11.85	11.84	89
11:20	11.85	11.85	11.85	11.85	335
11:19	11.87	11.87	11.87	11.87	91
11:18	11.89	11.9	11.9	11.89	369
11:17	11.9	11.91	11.91	11.9	306
11:16	11.91	11.91	11.91	11.91	37
11:15	11.91	11.91	11.91	11.91	85
11:14	11.91	11.91	11.91	11.91	32
11:13	11.93	11.92	11.94	11.92	2483
11:12	11.97	11.98	11.99	11.97	131
11:11	11.98	11.98	11.98	11.98	210
11:10	11.95	11.95	11.95	11.95	54
11:09	11.95	11.95	11.95	11.95	273
11:08	11.9	11.89	11.92	11.89	136
11:07	11.89	11.87	11.89	11.87	320
11:06	11.86	11.86	11.86	11.86	28
11:05	11.85	11.85	11.85	11.85	48
11:04	11.85	11.85	11.85	11.85	121
11:03	11.84	11.84	11.84	11.83	144
11:02	11.83	11.83	11.84	11.82	362
11:01	11.83	11.82	11.83	11.82	1069
11:00	11.81	11.81	11.81	11.81	646
10:59	11.8	11.81	11.81	11.8	609
10:58	11.82	11.82	11.82	11.82	0
10:57	11.82	11.82	11.83	11.82	332
10:56	11.84	11.85	11.85	11.84	231
10:55	11.84	11.85	11.85	11.84	542
10:54	11.86	11.86	11.86	11.86	0
10:53	11.86	11.85	11.86	11.85	200
10:52	11.85	11.85	11.85	11.85	306
10:51	11.84	11.84	11.84	11.84	0
10:50	11.84	11.86	11.86	11.84	679
10:49	11.87	11.87	11.87	11.87	219
10:48	11.87	11.88	11.88	11.87	772
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.91	11.89	494
10:45	11.9	11.91	11.91	11.9	1415
10:44	11.91	11.91	11.91	11.91	197
10:43	11.91	11.92	11.92	11.91	519
10:42	11.93	11.91	11.93	11.91	211
10:41	11.92	11.92	11.92	11.92	66
10:40	11.92	11.92	11.92	11.92	269
10:39	11.92	11.93	11.93	11.92	31
10:38	11.92	11.93	11.93	11.92	663
10:37	11.94	11.94	11.94	11.94	1050
10:36	11.99	11.99	11.99	11.99	46
10:35	12	12	12	12	776
10:34	12.04	12.05	12.05	12.04	439
10:33	12.04	12.03	12.04	12.03	52
10:32	12.02	12.03	12.03	12.02	117
10:31	12.03	12.03	12.03	12.03	92
10:30	12	12	12	12	355
10:29	12	12	12	11.99	107
10:28	12	12	12	12	324
10:27	12	12	12	12	55
10:26	12	12	12	12	117
10:25	12.01	12.01	12.01	12.01	73
10:24	12	12	12	11.99	324
10:23	12	12	12	12	1151
10:22	11.92	11.92	11.92	11.92	405
10:21	11.92	11.92	11.92	11.92	0
10:20	11.92	11.92	11.92	11.92	887
10:19	11.93	11.93	11.93	11.93	1642
10:18	11.96	11.97	11.97	11.96	415
10:17	11.97	11.98	11.98	11.97	203
10:16	11.98	11.98	11.98	11.98	822
10:15	11.99	11.99	11.99	11.99	372
10:14	11.99	11.98	11.99	11.98	343
10:13	11.98	11.98	11.98	11.97	747
10:12	11.97	11.96	11.97	11.96	282
10:11	11.97	11.97	11.97	11.97	135
10:10	11.97	11.98	11.98	11.96	919
10:09	11.99	12	12	11.99	378
10:08	12	12.01	12.01	12	356
10:07	12	12	12	11.98	561
10:06	11.99	12	12	11.99	460
10:05	12.01	12.02	12.02	12.01	440
10:04	12.05	12.05	12.05	12.05	201
10:03	12.04	12.04	12.06	12.04	721
10:02	12.04	12.04	12.04	12.04	1285
10:01	11.99	12	12	11.99	343
10:00	12	12.01	12.01	12	1051
09:59	12	12.01	12.01	12	1717
09:58	12.01	12.03	12.03	12.01	975
09:57	12.05	12.06	12.06	12.05	480
09:56	12.06	12.06	12.06	12.06	318
09:55	12.06	12.06	12.06	12.06	312
09:54	12.05	12.08	12.08	12.05	740
09:53	12.08	12.11	12.11	12.08	831
09:52	12.12	12.12	12.12	12.12	267
09:51	12.14	12.14	12.14	12.14	16
09:50	12.14	12.14	12.14	12.14	203
09:49	12.15	12.15	12.15	12.15	586
09:48	12.21	12.21	12.21	12.21	304
09:47	12.24	12.24	12.24	12.24	0
09:46	12.24	12.24	12.24	12.24	47
09:45	12.21	12.19	12.21	12.19	183
09:44	12.18	12.18	12.18	12.18	64
09:43	12.15	12.16	12.16	12.15	383
09:42	12.18	12.19	12.19	12.18	711
09:41	12.24	12.24	12.24	12.24	265
09:40	12.27	12.3	12.3	12.27	580
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.31	12.31	12.3	174
09:37	12.31	12.32	12.32	12.31	331
09:36	12.35	12.36	12.36	12.35	193
09:35	12.3	12.3	12.3	12.3	380
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.31	12.35	12.3	646
09:32	12.34	12.34	12.34	12.34	0
09:31	12.34	12.34	12.34	12.34	0
09:30	12.34	12.35	12.35	12.34	29
09:29	12.34	12.35	12.37	12.34	302
09:28	12.31	12.3	12.31	12.3	153
09:27	12.3	12.32	12.32	12.3	358
09:26	12.35	12.38	12.38	12.35	209
09:25	12.4	12.38	12.4	12.38	291
09:24	12.36	12.31	12.36	12.31	130
09:23	12.27	12.27	12.27	12.27	229
09:22	12.19	12.2	12.2	12.19	380
09:21	12.23	12.23	12.23	12.23	355
09:20	12.17	12.17	12.17	12.17	1762
09:19	12.11	12.11	12.11	12.11	0
09:18	12.11	12.03	12.11	12.03	2220
09:17	12.06	12.1	12.1	12.06	1119
09:16	12.14	12.14	12.15	12.14	592
09:15	12.13	12.15	12.15	12.13	604
09:14	12.16	12.2	12.21	12.16	2487
09:13	12.2	12.22	12.22	12.2	861
09:12	12.25	12.25	12.26	12.24	366
09:11	12.26	12.34	12.34	12.26	2481
09:10	12.33	12.38	12.38	12.33	645
09:09	12.39	12.39	12.39	12.38	1251
09:08	12.44	12.44	12.44	12.44	13
09:07	12.44	12.5	12.5	12.44	1389
09:06	12.52	12.53	12.54	12.52	195
09:05	12.57	12.6	12.6	12.57	1041
09:04	12.6	12.6	12.61	12.6	426
09:03	12.58	12.58	12.58	12.58	1131
09:02	12.58	12.58	12.58	12.58	0
09:01	12.58	12.58	12.58	12.58	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)