| 14:30:00 | -- | -- | 494 | ▼ 12 | 6 |
| 13:30:00 | 494 | 494.5 | 494 | ▼ 12 | 74 |
| 13:24:28 | 494 | 495 | 494 | ▼ 12 | 42 |
| 13:20:28 | 494 | 494.5 | 494 | ▼ 12 | 8 |
| 13:18:27 | 493.5 | 494 | 493.5 | ▼ 12.5 | 5 |
| 13:16:27 | 493.5 | 494.5 | 494 | ▼ 12 | 6 |
| 13:14:27 | 493.5 | 494 | 493.5 | ▼ 12.5 | 13 |
| 13:10:27 | 494 | 494.5 | 494 | ▼ 12 | 23 |
| 13:02:26 | 495.5 | 496 | 495.5 | ▼ 10.5 | 9 |
| 12:58:26 | 495 | 495.5 | 495.5 | ▼ 10.5 | 9 |
| 12:56:25 | 495 | 495.5 | 495 | ▼ 11 | 12 |
| 12:54:25 | 495 | 495.5 | 495 | ▼ 11 | 26 |
| 12:46:24 | 494.5 | 495 | 494.5 | ▼ 11.5 | 6 |
| 12:44:24 | 493.5 | 494 | 493.5 | ▼ 12.5 | 9 |
| 12:42:24 | 492 | 492.5 | 492.5 | ▼ 13.5 | 3 |
| 12:40:24 | 492 | 493 | 492 | ▼ 14 | 4 |
| 12:38:24 | 492 | 493 | 492 | ▼ 14 | 3 |
| 12:36:24 | 492.5 | 493.5 | 493 | ▼ 13 | 9 |
| 12:30:23 | 493 | 493.5 | 493.5 | ▼ 12.5 | 3 |
| 12:28:23 | 493 | 493.5 | 493.5 | ▼ 12.5 | 1 |
| 12:26:23 | 493 | 493.5 | 493.5 | ▼ 12.5 | 2 |
| 12:20:22 | 492 | 494 | 494 | ▼ 12 | 2 |
| 12:18:22 | 492 | 494.5 | 494.5 | ▼ 11.5 | 20 |
| 12:12:21 | 490 | 490.5 | 490 | ▼ 16 | 9 |
| 12:10:21 | 489 | 489.5 | 489 | ▼ 17 | 5 |
| 12:08:21 | 488.5 | 489 | 488.5 | ▼ 17.5 | 3 |
| 12:06:21 | 488 | 488.5 | 488 | ▼ 18 | 3 |
| 12:04:21 | 487.5 | 488 | 488 | ▼ 18 | 49 |
| 11:54:20 | 486 | 486.5 | 486 | ▼ 20 | 11 |
| 11:52:20 | 485 | 485.5 | 485 | ▼ 21 | 57 |
| 11:48:19 | 484.5 | 485 | 485 | ▼ 21 | 30 |
| 11:46:19 | 483 | 484.5 | 483.5 | ▼ 22.5 | 3 |
| 11:44:19 | 480.5 | 482 | 482 | ▼ 24 | 7 |
| 11:42:19 | 481.5 | 482 | 482 | ▼ 24 | 14 |
| 11:40:18 | 481.5 | 482 | 482 | ▼ 24 | 14 |
| 11:38:18 | 478.5 | 483 | 481.5 | ▼ 24.5 | 19 |
| 11:36:18 | 475.5 | 483.5 | 475.5 | ▼ 30.5 | 53 |
| 11:34:18 | 483 | 484.5 | 483.5 | ▼ 22.5 | 10 |
| 11:32:18 | 485.5 | 486.5 | 485 | ▼ 21 | 50 |
| 11:28:17 | 485.5 | 486 | 486 | ▼ 20 | 38 |
| 11:24:17 | 486.5 | 490 | 487 | ▼ 19 | 187 |
| 11:12:16 | 495.5 | 496 | 496 | ▼ 10 | 43 |
| 11:08:16 | 497 | 498 | 498 | ▼ 8 | 27 |
| 11:04:15 | 499.5 | 500 | 500 | ▼ 6 | 124 |
| 10:56:14 | 509 | 510 | 509 | ▲ 3 | 19 |
| 10:40:13 | 511 | 512 | 512 | ▲ 6 | 8 |
| 10:34:13 | 510 | 511 | 511 | ▲ 5 | 21 |
| 10:24:12 | 509 | 510 | 510 | ▲ 4 | 10 |
| 10:18:11 | 508 | 509 | 508 | ▲ 2 | 6 |
| 10:14:11 | 508 | 510 | 508 | ▲ 2 | 81 |
| 09:48:08 | 506 | 507 | 507 | ▲ 1 | 8 |
| 09:46:08 | 508 | 509 | 507 | ▲ 1 | 48 |
| 09:42:08 | 508 | 510 | 510 | ▲ 4 | 21 |
| 09:38:07 | 514 | 515 | 514 | ▲ 8 | 42 |
| 09:32:07 | 523 | 524 | 524 | ▲ 18 | 3 |
| 09:30:06 | 520 | 523 | 521 | ▲ 15 | 3 |
| 09:28:06 | 520 | 524 | 520 | ▲ 14 | 11 |
| 09:24:06 | 523 | 524 | 523 | ▲ 17 | 14 |
| 09:22:06 | 520 | 521 | 521 | ▲ 15 | 18 |
| 09:18:05 | 517 | 518 | 517 | ▲ 11 | 11 |
| 09:14:05 | 515 | 516 | 516 | ▲ 10 | 33 |
| 09:02:04 | 512 | 517 | 515 | ▲ 9 | 5 |
| 09:00:04 | -- | -- | 514 | ▲ 8 | 9 |
|
|
設為首頁
