MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

63.50

▽6.70(▽9.54%)
開盤： 63.50   最高： 64.10   最低： 63.20
昨收： 70.20   買進： 63.50   賣出： 63.60
總量： 11,069   金額： 7.01億   2026/06/08 10:00:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:32:5763.263.363.2▼ 71
09:32:5763.263.363.3▼ 6.92
09:32:4063.363.463.3▼ 6.91
09:32:3963.363.463.3▼ 6.910
09:32:1163.363.463.4▼ 6.81
09:32:0763.363.463.3▼ 6.941
09:31:4463.263.463.2▼ 77
09:31:3463.263.463.2▼ 746
09:31:0963.263.463.3▼ 6.933
09:30:4663.363.363.3▼ 6.9152
09:30:1663.263.363.3▼ 6.969
09:29:4763.263.363.3▼ 6.910
09:29:4763.263.363.2▼ 76
09:29:4563.263.363.2▼ 74
09:29:4463.263.363.3▼ 6.938
09:29:3963.263.363.3▼ 6.9307
09:29:1163.263.363.3▼ 6.9230
09:28:2263.363.463.3▼ 6.943
09:28:0063.263.363.3▼ 6.94
09:27:5763.363.363.2▼ 718
09:27:5063.363.363.3▼ 6.98
09:27:3663.363.363.3▼ 6.94
09:27:2563.363.363.3▼ 6.93
09:27:2063.263.363.3▼ 6.940
09:27:0263.263.363.3▼ 6.97
09:26:5863.263.363.3▼ 6.96
09:26:3663.263.463.3▼ 6.977
09:26:2363.263.463.2▼ 7400
09:26:2363.363.463.3▼ 6.96
09:26:2363.363.463.3▼ 6.937
09:26:0563.363.463.3▼ 6.91
09:26:0463.363.463.3▼ 6.96
09:25:5963.363.463.3▼ 6.92
09:25:5163.363.463.3▼ 6.95
09:25:5063.363.463.3▼ 6.916
09:25:2163.263.363.3▼ 6.92
09:25:1963.263.363.3▼ 6.912
09:25:1063.263.363.3▼ 6.94
09:24:5863.363.563.3▼ 6.9110
09:24:2763.463.563.4▼ 6.82
09:24:2463.463.563.3▼ 6.942
09:24:2463.463.563.3▼ 6.955
09:24:1463.463.563.4▼ 6.816
09:23:4363.363.463.4▼ 6.824
09:23:1763.363.463.4▼ 6.813
09:22:5963.363.463.3▼ 6.939
09:22:3563.463.563.3▼ 6.93
09:22:3563.463.563.4▼ 6.820
09:22:2163.463.563.4▼ 6.815
09:22:0763.463.563.4▼ 6.811
09:22:0263.463.563.4▼ 6.82
09:21:5663.463.563.4▼ 6.84
09:21:5163.463.563.4▼ 6.81
09:21:4963.463.563.4▼ 6.81
09:21:3663.463.563.4▼ 6.84
09:21:2663.463.563.4▼ 6.83
09:21:1463.463.563.4▼ 6.823
09:20:3763.363.463.4▼ 6.814
09:20:2163.363.463.4▼ 6.828
09:20:0463.363.563.4▼ 6.83
09:19:4963.363.463.4▼ 6.813
09:19:3763.463.563.4▼ 6.87
09:19:1963.463.563.4▼ 6.812
09:18:4463.363.463.4▼ 6.84
09:18:4063.363.463.3▼ 6.92
09:18:2963.363.463.4▼ 6.83
09:18:2263.363.463.4▼ 6.81
09:18:2263.363.463.4▼ 6.82
09:18:1763.363.463.3▼ 6.911
09:18:0463.363.463.3▼ 6.92
09:18:0263.363.463.3▼ 6.92
09:18:0163.363.463.3▼ 6.98
09:17:5863.363.463.3▼ 6.979
09:17:0463.363.563.3▼ 6.937
09:17:0163.463.563.2▼ 76
09:17:0163.463.563.3▼ 6.95
09:17:0163.463.563.4▼ 6.819
09:16:5663.363.463.4▼ 6.814
09:16:4463.363.463.3▼ 6.93
09:16:4363.363.463.4▼ 6.83
09:16:3363.263.463.4▼ 6.81
09:16:3063.263.463.4▼ 6.838
09:16:2563.363.663.3▼ 6.9297
09:16:2563.463.663.4▼ 6.880
09:16:2063.463.563.5▼ 6.71
09:16:1863.463.563.5▼ 6.76
09:16:0263.563.663.4▼ 6.837
09:15:4763.463.563.5▼ 6.710
09:15:2763.763.963.6▼ 6.65
09:15:2263.763.963.5▼ 6.7166
09:15:0863.763.963.7▼ 6.525
09:14:5763.763.963.8▼ 6.422
09:14:5263.763.963.8▼ 6.41
09:14:5263.763.963.8▼ 6.41
09:14:5063.763.963.7▼ 6.56
09:14:5063.863.963.8▼ 6.42
09:14:5063.863.963.8▼ 6.413
09:14:3463.863.963.8▼ 6.425
09:14:1863.863.963.8▼ 6.413
09:13:4663.663.863.8▼ 6.48
09:13:2163.663.863.7▼ 6.58
09:13:1463.663.763.7▼ 6.53
09:13:0363.663.763.8▼ 6.452
09:12:2163.663.863.8▼ 6.49
09:12:0563.663.863.6▼ 6.64
09:11:5763.564.263.7▼ 6.51
09:11:5763.564.263.8▼ 6.4141
09:11:5763.563.663.6▼ 6.63
09:11:5563.563.663.5▼ 6.75
09:11:3363.563.663.5▼ 6.71
09:11:2963.563.663.6▼ 6.635
09:11:0463.563.663.5▼ 6.791
09:10:5363.563.663.5▼ 6.731
09:10:3663.563.663.6▼ 6.613
09:10:2463.563.763.6▼ 6.61
09:10:2363.863.763.6▼ 6.619
09:10:1563.864.163.7▼ 6.534
09:10:0463.864.163.8▼ 6.45
09:10:0363.664.163.9▼ 6.334
09:09:5763.664.163.8▼ 6.42
09:09:5663.664.163.6▼ 6.62
09:09:5363.664.163.8▼ 6.44
09:09:476464.163.5▼ 6.7217
09:09:4463.964.164▼ 6.22
09:09:4263.96464▼ 6.222
09:09:346464.164▼ 6.270
09:09:226464.164▼ 6.24
09:09:226464.164▼ 6.269
09:08:52646464▼ 6.233
09:08:5163.96464▼ 6.23
09:08:5163.96464▼ 6.228
09:08:4363.96464▼ 6.210
09:08:3463.96464▼ 6.25
09:08:2563.96463.9▼ 6.319
09:08:1963.96463.9▼ 6.32
09:08:1963.96463.9▼ 6.31
09:08:1763.863.963.9▼ 6.36
09:08:1763.863.963.9▼ 6.39
09:08:1363.863.963.9▼ 6.379
09:07:2263.763.863.8▼ 6.41
09:07:2163.763.863.8▼ 6.443
09:07:1863.863.963.8▼ 6.41
09:07:1863.763.963.8▼ 6.41
09:07:1863.763.963.8▼ 6.411
09:07:1363.763.963.8▼ 6.47
09:07:0963.863.963.8▼ 6.43
09:07:0763.763.963.8▼ 6.41
09:07:0663.763.963.8▼ 6.42
09:07:0163.863.963.8▼ 6.41
09:07:0063.863.963.7▼ 6.513
09:06:4963.863.963.8▼ 6.444
09:06:3663.863.963.8▼ 6.42
09:06:3663.963.963.9▼ 6.318
09:06:3263.863.963.9▼ 6.31
09:06:3063.86463.8▼ 6.41
09:06:3063.96463.9▼ 6.36
09:06:2563.863.963.8▼ 6.44
09:06:2563.863.963.9▼ 6.34
09:06:1963.863.963.9▼ 6.311
09:06:1363.86464▼ 6.23
09:06:1363.86463.9▼ 6.321
09:06:0363.863.963.9▼ 6.35
09:05:5963.863.963.9▼ 6.35
09:05:4863.863.963.8▼ 6.41
09:05:4863.863.963.8▼ 6.411
09:05:3963.863.963.8▼ 6.420
09:05:3663.863.963.9▼ 6.313
09:05:3363.863.963.9▼ 6.330
09:05:1363.863.963.8▼ 6.46
09:05:0563.863.963.6▼ 6.62
09:05:0463.863.963.8▼ 6.482
09:05:0163.863.963.9▼ 6.35
09:04:5863.863.963.7▼ 6.55
09:04:5763.863.963.7▼ 6.51
09:04:5763.863.963.8▼ 6.43
09:04:5663.763.963.9▼ 6.34
09:04:5663.863.963.8▼ 6.41
09:04:5663.863.963.9▼ 6.319
09:04:4763.663.963.9▼ 6.31
09:04:4663.663.763.8▼ 6.47
09:04:4363.663.763.9▼ 6.331
09:04:3363.663.763.7▼ 6.523
09:04:2463.663.763.7▼ 6.51
09:04:1963.663.763.7▼ 6.513
09:04:0763.663.763.6▼ 6.618
09:04:0663.663.763.6▼ 6.65
09:04:0663.663.763.6▼ 6.67
09:04:0063.663.763.6▼ 6.64
09:03:5363.563.763.5▼ 6.76
09:03:4963.663.763.6▼ 6.63
09:03:4163.563.763.5▼ 6.719
09:03:3263.563.763.6▼ 6.63
09:03:3263.563.763.6▼ 6.62
09:03:3163.563.763.6▼ 6.667
09:03:1063.663.763.7▼ 6.518
09:03:0063.563.763.7▼ 6.58
09:02:5563.563.863.8▼ 6.49
09:02:4963.563.863.7▼ 6.569
09:02:4863.563.863.6▼ 6.616
09:02:3163.663.863.6▼ 6.64
09:02:2963.663.863.6▼ 6.660
09:02:2763.663.863.4▼ 6.865
09:02:2563.663.863.7▼ 6.513
09:02:1763.563.763.7▼ 6.58
09:02:1763.563.763.7▼ 6.52
09:02:1463.563.763.5▼ 6.71
09:02:1463.563.763.7▼ 6.53
09:02:1263.363.463.5▼ 6.76
09:02:1163.363.463.6▼ 6.689
09:01:4363.363.463.4▼ 6.8143
09:01:2963.363.663.4▼ 6.82
09:01:2863.363.663.4▼ 6.8470
09:01:2263.463.663.4▼ 6.81
09:01:2263.563.663.4▼ 6.81
09:01:2263.563.663.3▼ 6.97
09:01:2263.563.663.4▼ 6.82
09:01:1863.563.663.3▼ 6.91
09:01:1863.563.663.5▼ 6.78
09:01:1563.563.663.3▼ 6.919
09:01:1463.663.763.6▼ 6.69
09:01:0763.263.763.6▼ 6.69
09:01:0663.263.763.6▼ 6.642
09:00:5363.263.763.3▼ 6.93
09:00:5263.263.863.7▼ 6.57
09:00:5163.363.863.3▼ 6.917
09:00:4663.263.463.2▼ 79
09:00:4663.263.463.3▼ 6.91
09:00:4563.463.463.3▼ 6.93
09:00:4563.463.463.5▼ 6.715
09:00:3963.263.463.3▼ 6.91
09:00:3863.263.463.3▼ 6.934
09:00:3263.263.363.3▼ 6.93
09:00:3263.263.363.3▼ 6.96
09:00:3263.463.963.2▼ 711
09:00:3263.463.963.3▼ 6.91
09:00:3263.463.963.4▼ 6.82
09:00:3263.463.963.5▼ 6.712
09:00:2963.463.563.4▼ 6.85
09:00:2963.463.563.5▼ 6.76
09:00:2363.463.564▼ 6.223
09:01:2563.463.663.4▼ 6.81
09:01:2563.463.563.4▼ 6.81
09:01:2563.363.463.4▼ 6.81
09:01:2463.263.463.2▼ 729
09:01:2463.263.563.2▼ 72
09:01:2463.263.463.4▼ 6.81
09:01:2463.263.363.3▼ 6.95
09:01:2363.263.463.2▼ 716
09:01:2363.263.463.2▼ 7300
09:01:2363.263.563.2▼ 717
09:01:2363.263.563.6▼ 6.622
09:01:2363.263.563.5▼ 6.78
09:01:2363.263.563.5▼ 6.71
09:01:2363.363.663.3▼ 6.958
09:01:2363.363.663.3▼ 6.93
09:01:2263.463.663.4▼ 6.81
09:01:2263.363.463.4▼ 6.81
09:01:2263.363.463.3▼ 6.97
09:01:2263.363.463.4▼ 6.81
09:01:2263.363.463.3▼ 6.91
09:01:1863.363.563.3▼ 6.91
09:01:1863.363.563.5▼ 6.72
09:01:1863.463.663.4▼ 6.81
09:01:1763.463.663.4▼ 6.81
09:01:1663.363.663.6▼ 6.61
09:01:1663.363.663.3▼ 6.93
09:01:1563.363.763.3▼ 6.93
09:01:1563.663.763.6▼ 6.61
09:01:1563.663.763.6▼ 6.61
09:01:1563.363.663.6▼ 6.69
09:01:1563.363.663.6▼ 6.62
09:01:1463.463.663.4▼ 6.82
09:01:1463.563.663.5▼ 6.71
09:01:1463.663.763.6▼ 6.62
09:01:1363.663.763.6▼ 6.61
09:01:0863.663.763.6▼ 6.61
09:01:0863.463.663.7▼ 6.51
09:01:0863.463.663.6▼ 6.64
09:01:0763.463.663.6▼ 6.61
09:01:0763.363.663.3▼ 6.92
09:01:0763.363.663.6▼ 6.65
09:01:0663.463.663.4▼ 6.81
09:01:0663.463.663.6▼ 6.62
09:01:0463.463.663.4▼ 6.81
09:01:0263.363.663.3▼ 6.92
09:01:0163.363.663.3▼ 6.96
09:01:0063.363.663.3▼ 6.91
09:00:5863.363.663.3▼ 6.93
09:00:5863.363.663.3▼ 6.93
09:00:5763.363.663.6▼ 6.618
09:00:5763.363.663.3▼ 6.93
09:00:5563.363.663.3▼ 6.91
09:00:5463.363.663.3▼ 6.92
09:00:5363.363.863.3▼ 6.92
09:00:5263.263.363.3▼ 6.91
09:00:5263.263.763.7▼ 6.51
09:00:5263.363.763.3▼ 6.91
09:00:5263.263.363.3▼ 6.94
09:00:5263.363.763.3▼ 6.91
09:00:5163.363.863.3▼ 6.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝214▽16▽6.96%
競爭者 2393億光LED封裝64▽2▽3.03%
競爭者 3031佰鴻LED封裝28.15▽2.85▽9.19%
競爭者 3066李洲LED封裝19.65▽1.95▽9.03%
競爭者 3437榮創LED封裝21.35▽2.05▽8.76%
競爭者 5244弘凱LED封裝37.2▽1.3▽3.38%
競爭者 6164華興LED封裝12.15▽0.95▽7.25%
競爭者 6168宏齊LED封裝23.75▽2.3▽8.83%
競爭者 8111立碁LED封裝56.7▽5.1▽8.25%
競爭者 3339泰谷LED晶粒44.2▽4.65▽9.52%
競爭者 4956光鋐LED晶粒38.6▽4.25▽9.92%
競爭者 1611中電LED照明13.55▽0.55▽3.9%
競爭者 2393億光LED照明64▽2▽3.03%
上游供應商 6706惠特LED設備172.5▽17.5▽9.21%
下游客戶 2301光寶科LED封裝214▽16▽6.96%
下游客戶 2393億光LED封裝64▽2▽3.03%
下游客戶 3066李洲LED封裝19.65▽1.95▽9.03%
下游客戶 3437榮創LED封裝21.35▽2.05▽8.76%
下游客戶 3591艾笛森LED封裝22.75▽1.5▽6.19%
下游客戶 2409友達TFT-LCD24.4▽2.7▽9.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3714 富 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。