MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

68.80

△1.40(△2.08%)
開盤: 68.90   最高: 70.80   最低: 67.20
昨收: 67.40   買進: 68.70   賣出: 68.80
總量: 26,628   金額: 18.32億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.668.768.8▲ 1.41161
13:24:5968.168.268.2▲ 0.850
13:24:5968.168.268.2▲ 0.81
13:24:5368.168.268.1▲ 0.71
13:24:526868.168.1▲ 0.71
13:24:5268.168.268.1▲ 0.71
13:24:486868.168.1▲ 0.71
13:24:446868.168▲ 0.61
13:24:4468.168.268.1▲ 0.75
13:24:4368.168.268.1▲ 0.72
13:24:4268.168.268.1▲ 0.71
13:24:4168.168.268.1▲ 0.71
13:24:406868.268.2▲ 0.82
13:24:4068.168.268▲ 0.62
13:24:4068.168.268.1▲ 0.73
13:24:3668.168.268.1▲ 0.71
13:24:366868.168.1▲ 0.72
13:24:356868.168▲ 0.61
13:24:356868.168.1▲ 0.74
13:24:336868.168.1▲ 0.71
13:24:326868.168.1▲ 0.71
13:24:296868.268▲ 0.61
13:24:286868.168.1▲ 0.710
13:24:2868.168.268▲ 0.621
13:24:2868.168.268.1▲ 0.73
13:24:2868.168.268.1▲ 0.71
13:24:276868.168.1▲ 0.72
13:24:276868.168▲ 0.61
13:24:2468.168.268▲ 0.62
13:24:2468.168.268.1▲ 0.71
13:24:2368.168.268.1▲ 0.71
13:24:2168.168.268.1▲ 0.72
13:24:2068.168.268.1▲ 0.71
13:24:2068.168.268.1▲ 0.75
13:24:1768.168.268.2▲ 0.81
13:24:1768.168.268.1▲ 0.71
13:24:1668.168.268.1▲ 0.71
13:24:1568.168.268.1▲ 0.71
13:24:1468.168.268.1▲ 0.71
13:24:1368.168.268.2▲ 0.81
13:24:106868.268▲ 0.62
13:24:106868.168.1▲ 0.710
13:24:106868.168▲ 0.61
13:24:096868.168.1▲ 0.71
13:24:096868.168.1▲ 0.71
13:24:086868.168.1▲ 0.71
13:24:076868.168.1▲ 0.710
13:24:066868.168.1▲ 0.71
13:24:066868.168▲ 0.61
13:24:046868.168.1▲ 0.72
13:24:016868.168.1▲ 0.71
13:24:016868.168.1▲ 0.71
13:24:016868.168.1▲ 0.71
13:24:006868.168.1▲ 0.76
13:24:006868.168.1▲ 0.76
13:24:006868.168.1▲ 0.74
13:23:586868.168▲ 0.62
13:23:526868.268▲ 0.61
13:23:5068.168.268.1▲ 0.71
13:23:506868.168.1▲ 0.75
13:23:496868.268▲ 0.61
13:23:496868.168.1▲ 0.72
13:23:486868.168.1▲ 0.71
13:23:456868.268.2▲ 0.82
13:23:4568.168.268▲ 0.62
13:23:4568.168.268.1▲ 0.72
13:23:456868.168.1▲ 0.74
13:23:456868.168.1▲ 0.72
13:23:456868.168.1▲ 0.710
13:23:446868.168▲ 0.61
13:23:426868.168▲ 0.63
13:23:406868.168.1▲ 0.71
13:23:396868.168.1▲ 0.71
13:23:396868.168.1▲ 0.71
13:23:366868.168▲ 0.61
13:23:3568.168.268.1▲ 0.79
13:23:3568.168.268.1▲ 0.71
13:23:3568.168.268.1▲ 0.71
13:23:3568.168.268.1▲ 0.71
13:23:3568.168.268.1▲ 0.72
13:23:3568.168.268.1▲ 0.71
13:23:346868.168.1▲ 0.72
13:23:346868.168.1▲ 0.74
13:23:3468.168.268.1▲ 0.74
13:23:3468.168.268.1▲ 0.75
13:23:3368.168.268.1▲ 0.77
13:23:3268.168.268.1▲ 0.71
13:23:3068.168.268.1▲ 0.71
13:23:2968.168.268.1▲ 0.72
13:23:2968.168.268.1▲ 0.73
13:23:2968.168.268.1▲ 0.72
13:23:2868.168.268.1▲ 0.71
13:23:2768.168.268.1▲ 0.71
13:23:2768.168.268.1▲ 0.73
13:23:2768.168.268.1▲ 0.73
13:23:2768.168.268.1▲ 0.75
13:23:2568.168.268.1▲ 0.71
13:23:2468.168.268.1▲ 0.71
13:23:2468.168.268.1▲ 0.71
13:23:2468.168.268.1▲ 0.72
13:23:2268.168.268.1▲ 0.72
13:23:2168.168.268.1▲ 0.71
13:23:2068.168.268.1▲ 0.76
13:23:1968.168.268.1▲ 0.73
13:23:1868.168.268.1▲ 0.75
13:23:1568.168.268.2▲ 0.82
13:23:1368.168.268.1▲ 0.71
13:23:1068.168.268.1▲ 0.72
13:23:1068.168.268.1▲ 0.71
13:23:1068.168.268.1▲ 0.71
13:23:1068.168.268.1▲ 0.72
13:23:0868.168.268.1▲ 0.71
13:23:0768.168.268.1▲ 0.71
13:23:0668.168.268.1▲ 0.71
13:23:0368.168.268.1▲ 0.71
13:23:0068.168.268.2▲ 0.82
13:22:5768.168.268.2▲ 0.84
13:22:5768.168.268.2▲ 0.84
13:22:5768.168.268.1▲ 0.73
13:22:5768.168.268.2▲ 0.82
13:22:5768.168.268.1▲ 0.71
13:22:5668.168.268.1▲ 0.71
13:22:5268.168.268.2▲ 0.81
13:22:4768.168.268.1▲ 0.71
13:22:4368.168.268.1▲ 0.73
13:22:4368.168.268.1▲ 0.71
13:22:4168.168.268.1▲ 0.71
13:22:4068.168.268.2▲ 0.81
13:22:3968.168.268.1▲ 0.72
13:22:3668.168.268.1▲ 0.74
13:22:3268.168.268.1▲ 0.710
13:22:3268.168.268.1▲ 0.73
13:22:3168.168.268.1▲ 0.71
13:22:3068.168.268.1▲ 0.71
13:22:2968.168.268.1▲ 0.72
13:22:2968.168.268.1▲ 0.71
13:22:2868.168.268.1▲ 0.73
13:22:2868.168.268.1▲ 0.74
13:22:2768.168.268.1▲ 0.71
13:22:2268.168.268.1▲ 0.71
13:22:2168.168.268.1▲ 0.72
13:22:1968.168.268.1▲ 0.72
13:22:1968.168.268.2▲ 0.81
13:22:1568.168.268.1▲ 0.72
13:22:1468.168.268.1▲ 0.71
13:22:1168.168.268.1▲ 0.72
13:22:1068.168.268.2▲ 0.81
13:22:0968.168.268.1▲ 0.710
13:22:0968.168.268.1▲ 0.71
13:22:0768.168.268.2▲ 0.815
13:22:0668.168.268.1▲ 0.71
13:22:0568.168.268.2▲ 0.81
13:22:0068.168.268.1▲ 0.75
13:21:5968.168.268.1▲ 0.75
13:21:5868.168.268.1▲ 0.73
13:21:5668.168.268.1▲ 0.71
13:21:5468.168.268.1▲ 0.75
13:21:5468.168.268.1▲ 0.71
13:21:5468.168.268.1▲ 0.72
13:21:5168.168.268.1▲ 0.75
13:21:4268.168.268.1▲ 0.71
13:21:4068.168.268.1▲ 0.71
13:21:3968.168.268.1▲ 0.71
13:21:3868.168.268.1▲ 0.71
13:21:3768.168.268.1▲ 0.73
13:21:3468.168.268.1▲ 0.74
13:21:3468.168.268.1▲ 0.71
13:21:3368.168.268.1▲ 0.74
13:21:3268.168.268.1▲ 0.75
13:21:3168.168.268.1▲ 0.72
13:21:3068.168.268.1▲ 0.72
13:21:2868.168.268.1▲ 0.71
13:21:2368.168.268.1▲ 0.71
13:21:2368.168.268.1▲ 0.71
13:21:186868.168.1▲ 0.71
13:21:176868.168.1▲ 0.71
13:21:176868.168.1▲ 0.71
13:21:1668.168.268.1▲ 0.71
13:21:1568.168.268.1▲ 0.74
13:21:1568.168.268.1▲ 0.72
13:21:1468.168.268.1▲ 0.71
13:21:1268.168.268.1▲ 0.73
13:21:0968.168.268.1▲ 0.71
13:21:0968.168.268.1▲ 0.710
13:21:0968.168.268.1▲ 0.71
13:21:0868.168.268.1▲ 0.71
13:21:0768.168.268.1▲ 0.71
13:21:0268.168.168▲ 0.619
13:21:0268.168.168.1▲ 0.747
13:21:016868.168.1▲ 0.742
13:21:016868.168.1▲ 0.74
13:21:016868.168.1▲ 0.720
13:20:556868.168▲ 0.616
13:20:436868.168.1▲ 0.72
13:20:426868.168▲ 0.622
13:20:336868.168▲ 0.64
13:20:336868.168▲ 0.625
13:20:316868.168.1▲ 0.738
13:20:226868.168▲ 0.65
13:20:176868.168▲ 0.616
13:20:156868.168▲ 0.61
13:20:126868.168▲ 0.610
13:20:056868.168.1▲ 0.715
13:19:576868.168.1▲ 0.79
13:19:476868.168▲ 0.625
13:19:336868.168▲ 0.63
13:19:326868.168▲ 0.66
13:19:306868.168.1▲ 0.75
13:19:196868.168▲ 0.61
13:19:196868.168▲ 0.61
13:19:186868.168.1▲ 0.79
13:19:126868.168.1▲ 0.79
13:18:506868.168.1▲ 0.71
13:18:496868.168▲ 0.63
13:18:476868.168.1▲ 0.712
13:18:4068.168.268.1▲ 0.718
13:18:3568.168.268.1▲ 0.735
13:18:3068.168.268.1▲ 0.718
13:18:0468.168.268.1▲ 0.711
13:17:4468.168.268.2▲ 0.81
13:17:4368.168.268.2▲ 0.87
13:17:3968.168.268.1▲ 0.76
13:17:3268.168.268.1▲ 0.744
13:17:0368.168.268.1▲ 0.72
13:17:0168.168.268.2▲ 0.85
13:16:5968.168.268.1▲ 0.71
13:16:5568.168.268.1▲ 0.73
13:16:5068.168.268.1▲ 0.724
13:16:2868.168.268.1▲ 0.73
13:16:2468.168.268.2▲ 0.81
13:16:2268.168.268.2▲ 0.811
13:15:5968.168.368.2▲ 0.83
13:15:5368.168.268.2▲ 0.82
13:15:4768.168.268.2▲ 0.81
13:15:4768.168.268.2▲ 0.821
13:15:4368.168.268.2▲ 0.816
13:15:3868.268.368.2▲ 0.858
13:15:3268.268.368.2▲ 0.830
13:15:3168.268.368.2▲ 0.820
13:15:1068.268.368.2▲ 0.85
13:15:0868.268.368.3▲ 0.916
13:15:0268.268.368.2▲ 0.82
13:15:0168.268.368.2▲ 0.827
13:14:5668.268.368.2▲ 0.82
13:14:5268.268.368.2▲ 0.82
13:14:4268.268.368.2▲ 0.82
13:14:3668.268.368.2▲ 0.83
13:14:3068.268.368.3▲ 0.91
13:14:2368.268.368.3▲ 0.92
13:14:2268.268.368.3▲ 0.91
13:14:2068.268.368.2▲ 0.82
13:14:1768.268.368.2▲ 0.82
13:14:1068.268.368.3▲ 0.92
13:14:0868.268.368.3▲ 0.95
13:14:0568.368.468.3▲ 0.931
13:13:5868.368.468.3▲ 0.98
13:13:5668.368.468.3▲ 0.91
13:13:5468.368.468.3▲ 0.93
13:13:5068.368.468.3▲ 0.91
13:13:5068.368.468.3▲ 0.914
13:13:4168.368.468.3▲ 0.96
13:13:3968.368.468.3▲ 0.91
13:13:3668.368.468.3▲ 0.96
13:13:2668.368.468.4▲ 14
13:13:2668.368.468.3▲ 0.915
13:13:1368.368.468.4▲ 15
13:12:5668.368.468.4▲ 13
13:12:5168.368.468.3▲ 0.913
13:12:4768.368.468.3▲ 0.92
13:12:3068.368.468.3▲ 0.91
13:12:2968.368.468.3▲ 0.98
13:12:1968.368.468.4▲ 13
13:12:1668.368.468.4▲ 11
13:12:1468.368.468.4▲ 11
13:12:1468.368.468.4▲ 11
13:12:1368.368.468.4▲ 15
13:11:5868.368.468.3▲ 0.92
13:11:4968.368.468.3▲ 0.96
13:11:3868.368.468.3▲ 0.91
13:11:3368.368.468.3▲ 0.91
13:11:2568.368.468.3▲ 0.92
13:11:1968.368.468.3▲ 0.96
13:11:1868.368.468.4▲ 11
13:11:1368.368.468.4▲ 12
13:11:1368.368.468.4▲ 16
13:11:0168.368.468.4▲ 12
13:10:5568.368.468.3▲ 0.92
13:10:4268.368.468.3▲ 0.91
13:10:4168.368.468.3▲ 0.93
13:10:3868.368.468.3▲ 0.93
13:10:3468.368.468.4▲ 17
13:10:2268.268.368.3▲ 0.97
13:10:2268.268.368.3▲ 0.98
13:10:2268.268.368.3▲ 0.939
13:10:1868.268.368.3▲ 0.91
13:10:1768.268.368.3▲ 0.97
13:10:1168.268.368.2▲ 0.86
13:10:0868.268.368.2▲ 0.82
13:10:0668.268.368.2▲ 0.82
13:10:0468.268.368.2▲ 0.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝288.5△6.5△2.3%
競爭者 2393億光LED封裝64.2▽0.2▽0.31%
競爭者 3031佰鴻LED封裝28.1▽0.35▽1.23%
競爭者 3066李洲LED封裝28.7▽1.2▽4.01%
競爭者 3437榮創LED封裝22.3▽0.05▽0.22%
競爭者 5244弘凱LED封裝36.5▽0.4▽1.08%
競爭者 6164華興LED封裝12.4△0.15△1.22%
競爭者 6168宏齊LED封裝42.7△3.85△9.91%
競爭者 8111立碁LED封裝80.6△2.6△3.33%
競爭者 3339泰谷LED晶粒48.5△3.15△6.95%
競爭者 4956光鋐LED晶粒46.85△4.25△9.98%
競爭者 1611中電LED照明11.35△0.25△2.25%
競爭者 2393億光LED照明64.2▽0.2▽0.31%
上游供應商 6706惠特LED設備164△14.5△9.7%
下游客戶 2301光寶科LED封裝288.5△6.5△2.3%
下游客戶 2393億光LED封裝64.2▽0.2▽0.31%
下游客戶 3066李洲LED封裝28.7▽1.2▽4.01%
下游客戶 3437榮創LED封裝22.3▽0.05▽0.22%
下游客戶 3591艾笛森LED封裝25.85△0.65△2.58%
下游客戶 2409友達TFT-LCD33.35△3△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3714 富 采

經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞