MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

68.80

△1.40(△2.08%)
開盤： 68.90   最高： 70.80   最低： 67.20
昨收： 67.40   買進： 68.70   賣出： 68.80
總量： 26,628   金額： 18.32億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.8▲ 1.476
13:30:0068.668.768.8▲ 1.41212
13:24:536868.168.1▲ 0.75
13:24:446868.168.1▲ 0.779
13:24:166868.168.1▲ 0.719
13:24:086868.168.1▲ 0.711
13:24:066868.168.1▲ 0.725
13:23:526868.268▲ 0.61
13:23:506868.268.1▲ 0.710
13:23:456868.268.2▲ 0.82
13:23:4568.168.268▲ 0.62
13:23:4568.168.268.1▲ 0.72
13:23:4568.168.268.1▲ 0.717
13:23:4268.168.268▲ 0.66
13:23:3668.168.268▲ 0.631
13:23:3368.168.268.1▲ 0.714
13:23:2968.168.268.1▲ 0.717
13:23:2468.168.268.1▲ 0.722
13:23:1368.168.268.1▲ 0.710
13:23:0368.168.268.1▲ 0.720
13:22:4368.168.268.1▲ 0.73
13:22:4368.168.268.1▲ 0.73
13:22:3968.168.268.1▲ 0.723
13:22:2968.168.268.1▲ 0.714
13:22:1968.168.268.2▲ 0.848
13:21:5668.168.268.1▲ 0.79
13:21:5168.168.268.1▲ 0.75
13:21:4268.168.268.1▲ 0.711
13:21:3468.168.268.1▲ 0.71
13:21:3368.168.268.1▲ 0.79
13:21:3168.168.268.1▲ 0.718
13:21:1268.168.268.1▲ 0.714
13:21:0968.168.268.1▲ 0.75
13:21:0268.168.268▲ 0.619
13:21:0268.168.268.1▲ 0.73
13:21:016868.168.1▲ 0.71
13:21:016868.168.1▲ 0.76
13:21:016868.168.1▲ 0.737
13:21:016868.168.1▲ 0.766
13:20:556868.168▲ 0.610
13:20:466868.168▲ 0.68
13:20:426868.168▲ 0.64
13:20:396868.168▲ 0.61
13:20:386868.168.1▲ 0.713
13:20:346868.168▲ 0.68
13:20:336868.168▲ 0.661
13:20:286868.168▲ 0.641
13:20:006868.168.1▲ 0.78
13:19:576868.168.1▲ 0.77
13:19:496868.168▲ 0.622
13:19:386868.168▲ 0.61
13:19:376868.168▲ 0.615
13:19:266868.168▲ 0.63
13:19:196868.168▲ 0.62
13:19:186868.168.1▲ 0.711
13:19:086868.168▲ 0.62
13:18:5568.168.268▲ 0.67
13:18:4868.168.268▲ 0.62
13:18:4768.168.268.1▲ 0.710
13:18:4168.168.268▲ 0.64
13:18:3868.168.268.1▲ 0.755
13:18:2568.168.268.1▲ 0.72
13:18:2268.168.268.1▲ 0.79
13:18:0568.168.268.2▲ 0.88
13:17:5368.168.268.1▲ 0.72
13:17:4568.168.268.2▲ 0.817
13:17:3468.168.268.1▲ 0.71
13:17:3268.168.268.1▲ 0.717
13:17:2068.168.268.1▲ 0.71
13:17:1768.168.268.2▲ 0.82
13:17:1768.168.268.1▲ 0.76
13:17:1668.168.268.2▲ 0.825
13:16:5968.168.268.1▲ 0.736
13:16:0868.168.268.1▲ 0.71
13:16:0868.168.268.2▲ 0.86
13:15:5968.168.268.2▲ 0.81
13:15:5968.168.268.2▲ 0.838
13:15:4068.168.268.2▲ 0.81
13:15:3868.168.268.2▲ 0.83
13:15:3868.168.368.2▲ 0.82
13:15:3468.268.368.1▲ 0.750
13:15:3468.268.368.2▲ 0.86
13:15:3268.268.368.2▲ 0.833
13:15:2568.268.368.2▲ 0.83
13:15:2368.268.368.2▲ 0.81
13:15:2368.268.368.2▲ 0.89
13:15:1468.268.368.2▲ 0.81
13:15:1368.268.368.2▲ 0.82
13:15:1168.268.368.3▲ 0.97
13:15:0768.268.368.2▲ 0.815
13:15:0268.268.368.2▲ 0.829
13:14:5668.268.368.2▲ 0.82
13:14:5268.268.368.2▲ 0.83
13:14:3968.268.368.3▲ 0.94
13:14:3068.268.368.3▲ 0.91
13:14:2368.268.368.3▲ 0.99
13:14:0868.268.368.3▲ 0.95
13:14:0568.368.468.3▲ 0.931
13:13:5868.368.468.3▲ 0.920
13:13:4768.368.468.3▲ 0.91
13:13:4668.368.468.3▲ 0.912
13:13:3968.368.468.3▲ 0.911
13:13:2668.368.468.3▲ 0.920
13:12:5668.368.468.4▲ 117
13:12:4468.368.468.3▲ 0.911
13:12:1968.368.468.4▲ 12
13:12:1668.368.468.4▲ 11
13:12:1468.368.468.4▲ 11
13:12:1468.368.468.4▲ 12
13:12:0268.368.468.4▲ 13
13:12:0268.368.468.3▲ 0.91
13:11:5868.368.468.3▲ 0.98
13:11:3868.368.468.3▲ 0.92
13:11:2568.368.468.3▲ 0.911
13:11:1368.368.468.4▲ 16
13:11:0168.368.468.4▲ 112
13:10:3268.368.468.3▲ 0.91
13:10:3168.368.468.4▲ 159
13:10:1868.268.368.3▲ 0.98
13:10:1168.268.368.2▲ 0.85
13:10:0968.268.368.2▲ 0.82
13:10:0868.268.368.2▲ 0.84
13:10:0368.268.368.2▲ 0.81
13:10:0368.268.368.2▲ 0.82
13:10:0068.268.368.2▲ 0.81
13:09:5568.268.368.2▲ 0.81
13:09:5168.268.368.2▲ 0.81
13:09:4668.268.368.2▲ 0.813
13:09:3668.268.368.2▲ 0.81
13:09:3468.268.368.2▲ 0.83
13:09:3068.268.368.2▲ 0.824
13:09:1868.268.368.2▲ 0.811
13:08:5968.268.368.2▲ 0.87
13:08:3868.268.368.3▲ 0.91
13:08:3768.268.368.2▲ 0.86
13:08:3268.268.368.2▲ 0.810
13:08:2668.268.368.2▲ 0.86
13:08:2468.268.368.2▲ 0.817
13:08:2368.268.368.2▲ 0.84
13:08:2368.268.368.2▲ 0.851
13:08:2268.268.368.2▲ 0.811
13:08:0068.268.368.3▲ 0.93
13:07:5868.268.368.2▲ 0.830
13:07:4468.368.468.3▲ 0.910
13:07:4068.368.468.3▲ 0.91
13:07:3968.368.468.3▲ 0.91
13:07:3568.368.468.3▲ 0.92
13:07:3368.368.468.3▲ 0.97
13:07:3268.368.468.3▲ 0.934
13:07:2568.368.468.3▲ 0.92
13:07:2368.368.468.3▲ 0.91
13:07:2268.368.468.4▲ 17
13:07:1468.368.468.3▲ 0.92
13:07:0768.368.468.3▲ 0.91
13:07:0768.368.468.3▲ 0.91
13:07:0668.368.468.3▲ 0.96
13:06:5668.368.468.3▲ 0.91
13:06:5168.368.468.3▲ 0.93
13:06:3968.368.468.3▲ 0.93
13:06:2768.368.468.3▲ 0.915
13:06:0368.368.468.4▲ 11
13:06:0168.368.468.3▲ 0.91
13:05:5368.368.468.4▲ 13
13:05:4268.368.468.3▲ 0.98
13:05:2968.368.468.3▲ 0.93
13:05:2168.368.468.3▲ 0.99
13:05:1568.368.468.3▲ 0.91
13:05:1468.368.468.3▲ 0.97
13:05:0068.368.468.3▲ 0.91
13:04:5868.368.468.3▲ 0.92
13:04:5468.368.468.3▲ 0.94
13:04:4968.368.468.3▲ 0.97
13:04:4768.368.468.3▲ 0.91
13:04:4768.368.468.3▲ 0.91
13:04:4668.368.468.3▲ 0.91
13:04:4568.368.468.4▲ 144
13:04:3268.368.468.3▲ 0.922
13:04:2468.468.568.4▲ 11
13:04:2468.468.568.5▲ 1.15
13:04:2268.468.568.4▲ 16
13:04:1368.468.568.4▲ 11
13:04:1368.468.568.4▲ 110
13:04:0768.468.568.4▲ 16
13:03:5868.468.568.4▲ 14
13:03:4868.468.568.4▲ 110
13:03:4768.468.568.5▲ 1.14
13:03:4368.468.568.5▲ 1.14
13:03:4268.468.568.4▲ 11
13:03:4168.468.568.4▲ 11
13:03:3468.468.568.4▲ 16
13:03:3468.468.568.4▲ 15
13:03:3268.468.568.4▲ 13
13:03:2968.468.568.4▲ 14
13:03:2168.468.568.4▲ 12
13:03:2068.468.568.4▲ 17
13:03:1668.468.568.4▲ 111
13:02:5668.468.568.5▲ 1.11
13:02:3968.468.568.5▲ 1.111
13:02:3868.468.568.5▲ 1.11
13:02:3568.468.568.5▲ 1.115
13:02:0068.568.668.5▲ 1.144
13:01:5368.568.668.5▲ 1.11
13:01:4968.568.668.5▲ 1.11
13:01:4868.568.668.5▲ 1.117
13:01:4268.568.668.5▲ 1.12
13:01:3868.568.668.5▲ 1.111
13:01:2568.568.668.5▲ 1.11
13:01:2568.568.668.5▲ 1.17
13:00:5868.568.668.6▲ 1.25
13:00:4068.568.668.5▲ 1.11
13:00:3168.568.668.5▲ 1.18
13:00:2268.568.668.5▲ 1.113
13:00:0768.568.668.5▲ 1.12
13:00:0368.568.668.5▲ 1.11
13:00:0068.568.668.5▲ 1.11
13:00:0068.568.668.5▲ 1.11
12:59:5868.568.668.6▲ 1.21
12:59:4868.568.668.5▲ 1.11
12:59:4868.568.668.5▲ 1.16
12:59:4768.568.668.5▲ 1.11
12:59:4668.568.668.5▲ 1.11
12:59:4468.568.668.5▲ 1.11
12:59:4368.568.668.5▲ 1.17
12:59:4168.568.668.5▲ 1.11
12:59:3568.568.668.5▲ 1.11
12:59:3368.568.668.5▲ 1.11
12:59:3368.568.668.5▲ 1.11
12:59:3168.568.668.5▲ 1.11
12:59:2568.568.668.5▲ 1.15
12:59:1868.568.668.5▲ 1.11
12:59:0568.568.668.5▲ 1.12
12:59:0168.568.668.5▲ 1.12
12:59:0168.568.668.5▲ 1.114
12:58:5868.568.668.5▲ 1.11
12:58:5668.568.668.5▲ 1.15
12:58:5668.568.668.5▲ 1.11
12:58:5568.568.668.5▲ 1.11
12:58:5268.568.668.5▲ 1.11
12:58:5068.568.668.5▲ 1.12
12:58:5068.568.668.5▲ 1.14
12:58:4768.568.668.5▲ 1.11
12:58:4768.568.668.5▲ 1.11
12:58:4168.568.668.5▲ 1.12
12:58:4068.568.668.6▲ 1.21
12:58:3868.568.668.5▲ 1.11
12:58:3668.568.668.5▲ 1.11
12:58:3368.568.668.5▲ 1.11
12:58:3068.568.668.5▲ 1.11
12:58:2968.568.668.6▲ 1.21
12:58:2468.568.668.5▲ 1.11
12:58:1368.568.668.5▲ 1.11
12:58:0868.568.668.5▲ 1.11
12:58:0568.568.668.6▲ 1.21
12:58:0568.568.668.5▲ 1.11
12:57:5668.568.668.5▲ 1.13
12:57:5468.568.668.5▲ 1.11
12:57:5268.568.668.5▲ 1.11
12:57:3368.568.668.5▲ 1.11
12:57:1768.568.668.5▲ 1.11
12:57:1268.568.668.5▲ 1.11
12:57:0868.568.668.5▲ 1.11
12:57:0068.568.668.6▲ 1.21
12:56:5868.568.668.5▲ 1.12
12:56:4568.568.668.5▲ 1.12
12:56:4368.568.668.5▲ 1.11
12:56:3568.568.668.5▲ 1.11
12:56:2868.568.668.5▲ 1.11
12:56:2468.568.668.5▲ 1.11
12:56:2168.568.668.5▲ 1.11
12:56:1668.568.668.5▲ 1.15
12:56:1668.568.668.6▲ 1.23
12:56:1568.568.668.5▲ 1.110
12:56:1468.568.668.5▲ 1.13
12:56:1368.568.668.5▲ 1.11
12:56:1168.568.668.5▲ 1.11
12:56:0868.568.668.5▲ 1.11
12:56:0768.568.668.5▲ 1.13
12:56:0668.568.668.5▲ 1.11
12:55:5768.568.668.5▲ 1.11
12:55:5468.568.668.5▲ 1.12
12:55:5168.568.668.6▲ 1.21
12:55:3268.568.668.6▲ 1.21
12:55:2768.568.668.5▲ 1.16
12:55:2568.568.668.5▲ 1.11
12:55:2068.568.668.5▲ 1.15
12:55:1768.568.668.5▲ 1.11
12:55:1668.568.668.5▲ 1.11
12:55:1068.568.668.5▲ 1.11
12:55:0768.568.668.5▲ 1.11
12:55:0668.568.668.5▲ 1.11
12:55:0468.568.668.5▲ 1.11
12:54:5468.568.668.5▲ 1.11
12:54:5368.568.668.5▲ 1.11
12:54:4968.568.668.5▲ 1.15
12:54:4468.568.668.5▲ 1.13
12:54:3868.568.668.6▲ 1.21
12:54:3768.568.668.5▲ 1.15
12:54:3668.568.668.5▲ 1.11
12:54:3468.568.668.5▲ 1.11
12:54:3168.568.668.5▲ 1.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝288.5△6.5△2.3%
競爭者 2393億光LED封裝64.2▽0.2▽0.31%
競爭者 3031佰鴻LED封裝28.1▽0.35▽1.23%
競爭者 3066李洲LED封裝28.7▽1.2▽4.01%
競爭者 3437榮創LED封裝22.3▽0.05▽0.22%
競爭者 5244弘凱LED封裝36.5▽0.4▽1.08%
競爭者 6164華興LED封裝12.4△0.15△1.22%
競爭者 6168宏齊LED封裝42.7△3.85△9.91%
競爭者 8111立碁LED封裝80.6△2.6△3.33%
競爭者 3339泰谷LED晶粒48.5△3.15△6.95%
競爭者 4956光鋐LED晶粒46.85△4.25△9.98%
競爭者 1611中電LED照明11.35△0.25△2.25%
競爭者 2393億光LED照明64.2▽0.2▽0.31%
上游供應商 6706惠特LED設備164△14.5△9.7%
下游客戶 2301光寶科LED封裝288.5△6.5△2.3%
下游客戶 2393億光LED封裝64.2▽0.2▽0.31%
下游客戶 3066李洲LED封裝28.7▽1.2▽4.01%
下游客戶 3437榮創LED封裝22.3▽0.05▽0.22%
下游客戶 3591艾笛森LED封裝25.85△0.65△2.58%
下游客戶 2409友達TFT-LCD33.35△3△9.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3714 富 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。