MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

68.80

△1.40(△2.08%)
開盤: 68.90   最高: 70.80   最低: 67.20
昨收: 67.40   買進: 68.70   賣出: 68.80
總量: 26,628   金額: 18.32億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.8▲ 1.476
13:30:0068.668.768.8▲ 1.41212
13:24:536868.168.1▲ 0.75
13:24:446868.168.1▲ 0.779
13:24:166868.168.1▲ 0.719
13:24:086868.168.1▲ 0.711
13:24:066868.168.1▲ 0.725
13:23:526868.268▲ 0.61
13:23:506868.268.1▲ 0.710
13:23:456868.268.2▲ 0.82
13:23:4568.168.268▲ 0.62
13:23:4568.168.268.1▲ 0.72
13:23:4568.168.268.1▲ 0.717
13:23:4268.168.268▲ 0.66
13:23:3668.168.268▲ 0.631
13:23:3368.168.268.1▲ 0.714
13:23:2968.168.268.1▲ 0.717
13:23:2468.168.268.1▲ 0.722
13:23:1368.168.268.1▲ 0.710
13:23:0368.168.268.1▲ 0.720
13:22:4368.168.268.1▲ 0.73
13:22:4368.168.268.1▲ 0.73
13:22:3968.168.268.1▲ 0.723
13:22:2968.168.268.1▲ 0.714
13:22:1968.168.268.2▲ 0.848
13:21:5668.168.268.1▲ 0.79
13:21:5168.168.268.1▲ 0.75
13:21:4268.168.268.1▲ 0.711
13:21:3468.168.268.1▲ 0.71
13:21:3368.168.268.1▲ 0.79
13:21:3168.168.268.1▲ 0.718
13:21:1268.168.268.1▲ 0.714
13:21:0968.168.268.1▲ 0.75
13:21:0268.168.268▲ 0.619
13:21:0268.168.268.1▲ 0.73
13:21:016868.168.1▲ 0.71
13:21:016868.168.1▲ 0.76
13:21:016868.168.1▲ 0.737
13:21:016868.168.1▲ 0.766
13:20:556868.168▲ 0.610
13:20:466868.168▲ 0.68
13:20:426868.168▲ 0.64
13:20:396868.168▲ 0.61
13:20:386868.168.1▲ 0.713
13:20:346868.168▲ 0.68
13:20:336868.168▲ 0.661
13:20:286868.168▲ 0.641
13:20:006868.168.1▲ 0.78
13:19:576868.168.1▲ 0.77
13:19:496868.168▲ 0.622
13:19:386868.168▲ 0.61
13:19:376868.168▲ 0.615
13:19:266868.168▲ 0.63
13:19:196868.168▲ 0.62
13:19:186868.168.1▲ 0.711
13:19:086868.168▲ 0.62
13:18:5568.168.268▲ 0.67
13:18:4868.168.268▲ 0.62
13:18:4768.168.268.1▲ 0.710
13:18:4168.168.268▲ 0.64
13:18:3868.168.268.1▲ 0.755
13:18:2568.168.268.1▲ 0.72
13:18:2268.168.268.1▲ 0.79
13:18:0568.168.268.2▲ 0.88
13:17:5368.168.268.1▲ 0.72
13:17:4568.168.268.2▲ 0.817
13:17:3468.168.268.1▲ 0.71
13:17:3268.168.268.1▲ 0.717
13:17:2068.168.268.1▲ 0.71
13:17:1768.168.268.2▲ 0.82
13:17:1768.168.268.1▲ 0.76
13:17:1668.168.268.2▲ 0.825
13:16:5968.168.268.1▲ 0.736
13:16:0868.168.268.1▲ 0.71
13:16:0868.168.268.2▲ 0.86
13:15:5968.168.268.2▲ 0.81
13:15:5968.168.268.2▲ 0.838
13:15:4068.168.268.2▲ 0.81
13:15:3868.168.268.2▲ 0.83
13:15:3868.168.368.2▲ 0.82
13:15:3468.268.368.1▲ 0.750
13:15:3468.268.368.2▲ 0.86
13:15:3268.268.368.2▲ 0.833
13:15:2568.268.368.2▲ 0.83
13:15:2368.268.368.2▲ 0.81
13:15:2368.268.368.2▲ 0.89
13:15:1468.268.368.2▲ 0.81
13:15:1368.268.368.2▲ 0.82
13:15:1168.268.368.3▲ 0.97
13:15:0768.268.368.2▲ 0.815
13:15:0268.268.368.2▲ 0.829
13:14:5668.268.368.2▲ 0.82
13:14:5268.268.368.2▲ 0.83
13:14:3968.268.368.3▲ 0.94
13:14:3068.268.368.3▲ 0.91
13:14:2368.268.368.3▲ 0.99
13:14:0868.268.368.3▲ 0.95
13:14:0568.368.468.3▲ 0.931
13:13:5868.368.468.3▲ 0.920
13:13:4768.368.468.3▲ 0.91
13:13:4668.368.468.3▲ 0.912
13:13:3968.368.468.3▲ 0.911
13:13:2668.368.468.3▲ 0.920
13:12:5668.368.468.4▲ 117
13:12:4468.368.468.3▲ 0.911
13:12:1968.368.468.4▲ 12
13:12:1668.368.468.4▲ 11
13:12:1468.368.468.4▲ 11
13:12:1468.368.468.4▲ 12
13:12:0268.368.468.4▲ 13
13:12:0268.368.468.3▲ 0.91
13:11:5868.368.468.3▲ 0.98
13:11:3868.368.468.3▲ 0.92
13:11:2568.368.468.3▲ 0.911
13:11:1368.368.468.4▲ 16
13:11:0168.368.468.4▲ 112
13:10:3268.368.468.3▲ 0.91
13:10:3168.368.468.4▲ 159
13:10:1868.268.368.3▲ 0.98
13:10:1168.268.368.2▲ 0.85
13:10:0968.268.368.2▲ 0.82
13:10:0868.268.368.2▲ 0.84
13:10:0368.268.368.2▲ 0.81
13:10:0368.268.368.2▲ 0.82
13:10:0068.268.368.2▲ 0.81
13:09:5568.268.368.2▲ 0.81
13:09:5168.268.368.2▲ 0.81
13:09:4668.268.368.2▲ 0.813
13:09:3668.268.368.2▲ 0.81
13:09:3468.268.368.2▲ 0.83
13:09:3068.268.368.2▲ 0.824
13:09:1868.268.368.2▲ 0.811
13:08:5968.268.368.2▲ 0.87
13:08:3868.268.368.3▲ 0.91
13:08:3768.268.368.2▲ 0.86
13:08:3268.268.368.2▲ 0.810
13:08:2668.268.368.2▲ 0.86
13:08:2468.268.368.2▲ 0.817
13:08:2368.268.368.2▲ 0.84
13:08:2368.268.368.2▲ 0.851
13:08:2268.268.368.2▲ 0.811
13:08:0068.268.368.3▲ 0.93
13:07:5868.268.368.2▲ 0.830
13:07:4468.368.468.3▲ 0.910
13:07:4068.368.468.3▲ 0.91
13:07:3968.368.468.3▲ 0.91
13:07:3568.368.468.3▲ 0.92
13:07:3368.368.468.3▲ 0.97
13:07:3268.368.468.3▲ 0.934
13:07:2568.368.468.3▲ 0.92
13:07:2368.368.468.3▲ 0.91
13:07:2268.368.468.4▲ 17
13:07:1468.368.468.3▲ 0.92
13:07:0768.368.468.3▲ 0.91
13:07:0768.368.468.3▲ 0.91
13:07:0668.368.468.3▲ 0.96
13:06:5668.368.468.3▲ 0.91
13:06:5168.368.468.3▲ 0.93
13:06:3968.368.468.3▲ 0.93
13:06:2768.368.468.3▲ 0.915
13:06:0368.368.468.4▲ 11
13:06:0168.368.468.3▲ 0.91
13:05:5368.368.468.4▲ 13
13:05:4268.368.468.3▲ 0.98
13:05:2968.368.468.3▲ 0.93
13:05:2168.368.468.3▲ 0.99
13:05:1568.368.468.3▲ 0.91
13:05:1468.368.468.3▲ 0.97
13:05:0068.368.468.3▲ 0.91
13:04:5868.368.468.3▲ 0.92
13:04:5468.368.468.3▲ 0.94
13:04:4968.368.468.3▲ 0.97
13:04:4768.368.468.3▲ 0.91
13:04:4768.368.468.3▲ 0.91
13:04:4668.368.468.3▲ 0.91
13:04:4568.368.468.4▲ 144
13:04:3268.368.468.3▲ 0.922
13:04:2468.468.568.4▲ 11
13:04:2468.468.568.5▲ 1.15
13:04:2268.468.568.4▲ 16
13:04:1368.468.568.4▲ 11
13:04:1368.468.568.4▲ 110
13:04:0768.468.568.4▲ 16
13:03:5868.468.568.4▲ 14
13:03:4868.468.568.4▲ 110
13:03:4768.468.568.5▲ 1.14
13:03:4368.468.568.5▲ 1.14
13:03:4268.468.568.4▲ 11
13:03:4168.468.568.4▲ 11
13:03:3468.468.568.4▲ 16
13:03:3468.468.568.4▲ 15
13:03:3268.468.568.4▲ 13
13:03:2968.468.568.4▲ 14
13:03:2168.468.568.4▲ 12
13:03:2068.468.568.4▲ 17
13:03:1668.468.568.4▲ 111
13:02:5668.468.568.5▲ 1.11
13:02:3968.468.568.5▲ 1.111
13:02:3868.468.568.5▲ 1.11
13:02:3568.468.568.5▲ 1.115
13:02:0068.568.668.5▲ 1.144
13:01:5368.568.668.5▲ 1.11
13:01:4968.568.668.5▲ 1.11
13:01:4868.568.668.5▲ 1.117
13:01:4268.568.668.5▲ 1.12
13:01:3868.568.668.5▲ 1.111
13:01:2568.568.668.5▲ 1.11
13:01:2568.568.668.5▲ 1.17
13:00:5868.568.668.6▲ 1.25
13:00:4068.568.668.5▲ 1.11
13:00:3168.568.668.5▲ 1.18
13:00:2268.568.668.5▲ 1.113
13:00:0768.568.668.5▲ 1.12
13:00:0368.568.668.5▲ 1.11
13:00:0068.568.668.5▲ 1.11
13:00:0068.568.668.5▲ 1.11
12:59:5868.568.668.6▲ 1.21
12:59:4868.568.668.5▲ 1.11
12:59:4868.568.668.5▲ 1.16
12:59:4768.568.668.5▲ 1.11
12:59:4668.568.668.5▲ 1.11
12:59:4468.568.668.5▲ 1.11
12:59:4368.568.668.5▲ 1.17
12:59:4168.568.668.5▲ 1.11
12:59:3568.568.668.5▲ 1.11
12:59:3368.568.668.5▲ 1.11
12:59:3368.568.668.5▲ 1.11
12:59:3168.568.668.5▲ 1.11
12:59:2568.568.668.5▲ 1.15
12:59:1868.568.668.5▲ 1.11
12:59:0568.568.668.5▲ 1.12
12:59:0168.568.668.5▲ 1.12
12:59:0168.568.668.5▲ 1.114
12:58:5868.568.668.5▲ 1.11
12:58:5668.568.668.5▲ 1.15
12:58:5668.568.668.5▲ 1.11
12:58:5568.568.668.5▲ 1.11
12:58:5268.568.668.5▲ 1.11
12:58:5068.568.668.5▲ 1.12
12:58:5068.568.668.5▲ 1.14
12:58:4768.568.668.5▲ 1.11
12:58:4768.568.668.5▲ 1.11
12:58:4168.568.668.5▲ 1.12
12:58:4068.568.668.6▲ 1.21
12:58:3868.568.668.5▲ 1.11
12:58:3668.568.668.5▲ 1.11
12:58:3368.568.668.5▲ 1.11
12:58:3068.568.668.5▲ 1.11
12:58:2968.568.668.6▲ 1.21
12:58:2468.568.668.5▲ 1.11
12:58:1368.568.668.5▲ 1.11
12:58:0868.568.668.5▲ 1.11
12:58:0568.568.668.6▲ 1.21
12:58:0568.568.668.5▲ 1.11
12:57:5668.568.668.5▲ 1.13
12:57:5468.568.668.5▲ 1.11
12:57:5268.568.668.5▲ 1.11
12:57:3368.568.668.5▲ 1.11
12:57:1768.568.668.5▲ 1.11
12:57:1268.568.668.5▲ 1.11
12:57:0868.568.668.5▲ 1.11
12:57:0068.568.668.6▲ 1.21
12:56:5868.568.668.5▲ 1.12
12:56:4568.568.668.5▲ 1.12
12:56:4368.568.668.5▲ 1.11
12:56:3568.568.668.5▲ 1.11
12:56:2868.568.668.5▲ 1.11
12:56:2468.568.668.5▲ 1.11
12:56:2168.568.668.5▲ 1.11
12:56:1668.568.668.5▲ 1.15
12:56:1668.568.668.6▲ 1.23
12:56:1568.568.668.5▲ 1.110
12:56:1468.568.668.5▲ 1.13
12:56:1368.568.668.5▲ 1.11
12:56:1168.568.668.5▲ 1.11
12:56:0868.568.668.5▲ 1.11
12:56:0768.568.668.5▲ 1.13
12:56:0668.568.668.5▲ 1.11
12:55:5768.568.668.5▲ 1.11
12:55:5468.568.668.5▲ 1.12
12:55:5168.568.668.6▲ 1.21
12:55:3268.568.668.6▲ 1.21
12:55:2768.568.668.5▲ 1.16
12:55:2568.568.668.5▲ 1.11
12:55:2068.568.668.5▲ 1.15
12:55:1768.568.668.5▲ 1.11
12:55:1668.568.668.5▲ 1.11
12:55:1068.568.668.5▲ 1.11
12:55:0768.568.668.5▲ 1.11
12:55:0668.568.668.5▲ 1.11
12:55:0468.568.668.5▲ 1.11
12:54:5468.568.668.5▲ 1.11
12:54:5368.568.668.5▲ 1.11
12:54:4968.568.668.5▲ 1.15
12:54:4468.568.668.5▲ 1.13
12:54:3868.568.668.6▲ 1.21
12:54:3768.568.668.5▲ 1.15
12:54:3668.568.668.5▲ 1.11
12:54:3468.568.668.5▲ 1.11
12:54:3168.568.668.5▲ 1.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝288.5△6.5△2.3%
競爭者 2393億光LED封裝64.2▽0.2▽0.31%
競爭者 3031佰鴻LED封裝28.1▽0.35▽1.23%
競爭者 3066李洲LED封裝28.7▽1.2▽4.01%
競爭者 3437榮創LED封裝22.3▽0.05▽0.22%
競爭者 5244弘凱LED封裝36.5▽0.4▽1.08%
競爭者 6164華興LED封裝12.4△0.15△1.22%
競爭者 6168宏齊LED封裝42.7△3.85△9.91%
競爭者 8111立碁LED封裝80.6△2.6△3.33%
競爭者 3339泰谷LED晶粒48.5△3.15△6.95%
競爭者 4956光鋐LED晶粒46.85△4.25△9.98%
競爭者 1611中電LED照明11.35△0.25△2.25%
競爭者 2393億光LED照明64.2▽0.2▽0.31%
上游供應商 6706惠特LED設備164△14.5△9.7%
下游客戶 2301光寶科LED封裝288.5△6.5△2.3%
下游客戶 2393億光LED封裝64.2▽0.2▽0.31%
下游客戶 3066李洲LED封裝28.7▽1.2▽4.01%
下游客戶 3437榮創LED封裝22.3▽0.05▽0.22%
下游客戶 3591艾笛森LED封裝25.85△0.65△2.58%
下游客戶 2409友達TFT-LCD33.35△3△9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3714 富 采

經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞