MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

64.30

▽5.90(▽8.40%)
開盤： 63.50   最高： 64.80   最低： 63.20
昨收： 70.20   買進： 64.10   賣出： 64.30
總量： 14,328   金額： 9.10億   2026/06/08 11:15:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:10:5864.564.664.6▼ 5.637
11:09:5864.564.664.6▼ 5.66
11:09:5364.564.664.6▼ 5.61
11:09:4264.564.664.5▼ 5.71
11:09:3864.564.664.5▼ 5.722
11:08:5064.564.664.5▼ 5.735
11:07:5764.564.764.6▼ 5.618
11:06:1264.564.764.6▼ 5.616
11:05:3964.564.764.7▼ 5.58
11:05:2164.564.764.5▼ 5.76
11:05:0664.664.764.6▼ 5.625
11:04:3464.664.764.6▼ 5.61
11:04:3364.464.664.6▼ 5.621
11:04:2864.464.664.6▼ 5.6150
11:02:2764.564.664.6▼ 5.612
11:01:2164.564.664.6▼ 5.69
11:00:5164.564.664.5▼ 5.710
11:00:5164.564.664.6▼ 5.66
11:00:0564.564.764.5▼ 5.73
10:59:4964.564.764.7▼ 5.54
10:59:4964.564.764.6▼ 5.65
10:59:3864.664.764.6▼ 5.622
10:58:5664.564.664.7▼ 5.52
10:58:3964.564.664.7▼ 5.523
10:58:0564.564.664.6▼ 5.65
10:57:2264.764.764.5▼ 5.78
10:57:2264.764.764.6▼ 5.612
10:57:0664.764.864.7▼ 5.550
10:55:3764.764.864.7▼ 5.55
10:54:5264.764.664.7▼ 5.513
10:54:2264.564.664.7▼ 5.5123
10:51:4664.564.664.5▼ 5.71
10:51:4664.564.664.5▼ 5.712
10:50:3064.564.364.5▼ 5.71
10:50:2564.164.364.6▼ 5.67
10:49:5764.164.364.6▼ 5.6257
10:48:3164.364.464.3▼ 5.924
10:48:1164.364.464.3▼ 5.99
10:47:3964.464.564.5▼ 5.77
10:47:3264.364.464.4▼ 5.842
10:47:3263.964.164.3▼ 5.9146
10:46:516464.164.1▼ 6.14
10:46:516464.164.1▼ 6.16
10:46:4863.96464.1▼ 6.150
10:46:4863.96464▼ 6.247
10:45:5863.96463.9▼ 6.33
10:45:3063.96463.9▼ 6.319
10:44:5163.863.963.9▼ 6.331
10:43:2763.863.963.9▼ 6.32
10:43:2163.863.963.9▼ 6.38
10:42:5363.96463.9▼ 6.34
10:42:5363.96463.9▼ 6.31
10:42:5363.96463.9▼ 6.344
10:40:4263.863.964▼ 6.2161
10:34:5163.96463.9▼ 6.38
10:34:3363.96464▼ 6.26
10:34:2663.96464▼ 6.218
10:33:3163.863.964▼ 6.2128
10:31:4563.763.863.9▼ 6.35
10:31:3263.763.863.8▼ 6.443
10:31:0163.763.963.8▼ 6.41
10:30:5463.763.963.8▼ 6.411
10:29:4363.763.863.8▼ 6.418
10:29:4363.763.863.8▼ 6.438
10:29:1263.763.863.8▼ 6.48
10:29:0263.763.863.8▼ 6.42
10:28:5063.763.863.8▼ 6.42
10:28:5063.663.763.7▼ 6.566
10:25:2263.563.663.6▼ 6.6115
10:24:1463.663.763.7▼ 6.515
10:23:5163.763.863.7▼ 6.525
10:23:3663.763.863.7▼ 6.537
10:21:3563.863.963.8▼ 6.442
10:19:5763.863.963.8▼ 6.462
10:17:1063.96463.8▼ 6.416
10:16:3363.96463.9▼ 6.35
10:16:1163.96463.9▼ 6.3114
10:13:1063.86463.9▼ 6.32
10:12:5863.96463.9▼ 6.32
10:12:4963.863.964▼ 6.23
10:12:4163.863.964▼ 6.2103
10:11:3163.763.863.8▼ 6.423
10:11:0863.763.863.8▼ 6.428
10:10:5463.763.863.8▼ 6.467
10:09:5663.763.863.8▼ 6.496
10:08:1763.863.863.8▼ 6.471
10:07:2163.663.863.8▼ 6.444
10:07:1563.663.863.7▼ 6.510
10:07:1463.763.863.7▼ 6.54
10:07:1463.763.863.7▼ 6.56
10:07:1463.663.763.7▼ 6.588
10:04:5263.563.663.5▼ 6.75
10:03:5963.563.663.6▼ 6.6178
10:00:5263.463.563.5▼ 6.7199
09:56:1163.263.463.5▼ 6.743
09:55:0863.263.463.3▼ 6.91
09:55:0663.263.463.3▼ 6.92
09:54:5763.263.463.3▼ 6.931
09:54:1363.263.363.4▼ 6.81
09:53:5663.263.363.4▼ 6.8157
09:52:4663.263.363.2▼ 770
09:50:58--63.363.2▼ 715
09:50:3563.263.363.2▼ 73
09:50:32--63.263.2▼ 7173
09:48:52---99999999963.2▼ 710
09:48:51---99999999963.2▼ 782
09:48:30---99999999963.2▼ 718
09:48:13---99999999963.2▼ 713
09:48:09---99999999963.2▼ 747
09:47:51---99999999963.2▼ 7463
09:47:13---99999999963.2▼ 71
09:47:13---99999999963.2▼ 718
09:46:18---99999999963.2▼ 714
09:45:27---99999999963.2▼ 72
09:45:22---99999999963.2▼ 716
09:45:10---99999999963.2▼ 715
09:44:37---99999999963.2▼ 72
09:44:37---99999999963.2▼ 724
09:44:20---99999999963.2▼ 711
09:44:16---99999999963.2▼ 7170
09:39:28---99999999963.2▼ 727
09:39:01---99999999963.2▼ 730
09:38:42---99999999963.2▼ 714
09:38:37---99999999963.2▼ 711
09:38:35---99999999963.2▼ 7118
09:38:28---99999999963.2▼ 710
09:38:17---99999999963.2▼ 72
09:38:17---99999999963.2▼ 76
09:38:14---99999999963.2▼ 7208
09:37:3563.263.363.2▼ 720
09:37:1063.263.263.2▼ 739
09:37:1063.263.363.2▼ 715
09:37:0363.263.363.2▼ 7326
09:36:5863.263.363.2▼ 74
09:36:5763.263.363.2▼ 7159
09:36:4063.263.363.2▼ 7499
09:36:3863.263.363.3▼ 6.916
09:36:2263.263.363.2▼ 7138
09:34:5963.363.463.3▼ 6.931
09:33:1663.363.463.3▼ 6.9144
09:30:5163.263.363.3▼ 6.9118
09:30:2663.263.363.2▼ 7471
09:29:1163.263.363.3▼ 6.94
09:29:0263.263.363.3▼ 6.9269
09:28:0063.263.363.3▼ 6.93
09:27:5863.263.363.2▼ 710
09:27:5663.263.363.3▼ 6.919
09:27:2863.263.363.3▼ 6.952
09:26:5863.263.463.3▼ 6.9558
09:25:1963.263.363.3▼ 6.96
09:25:1463.263.363.2▼ 7224
09:23:5563.463.563.4▼ 6.811
09:23:4363.363.463.4▼ 6.819
09:23:2363.463.563.4▼ 6.837
09:22:4863.463.563.3▼ 6.975
09:21:5163.463.563.4▼ 6.81
09:21:4963.463.563.4▼ 6.875
09:19:4963.463.563.4▼ 6.81
09:19:4963.463.563.4▼ 6.841
09:18:2263.363.463.4▼ 6.837
09:17:3563.363.463.4▼ 6.8149
09:16:4463.363.463.3▼ 6.96
09:16:3363.763.863.4▼ 6.8459
09:15:4963.763.863.5▼ 6.7242
09:14:4063.863.863.8▼ 6.413
09:14:2663.863.863.8▼ 6.423
09:14:1663.863.863.8▼ 6.484
09:12:1363.663.863.6▼ 6.6157
09:11:5563.463.763.5▼ 6.713
09:11:1263.563.763.5▼ 6.728
09:11:0463.563.763.5▼ 6.794
09:10:5263.563.763.5▼ 6.715
09:10:4663.563.763.5▼ 6.711
09:10:3963.563.763.5▼ 6.72
09:10:3663.563.763.6▼ 6.611
09:10:2763.563.763.7▼ 6.51
09:10:2763.563.763.6▼ 6.62
09:10:2363.663.763.6▼ 6.660
09:10:0363.66463.9▼ 6.31
09:10:0363.56463.8▼ 6.433
09:09:5663.56463.6▼ 6.61
09:09:5463.56463.8▼ 6.46
09:09:4663.96463.5▼ 6.733
09:09:4663.96463.6▼ 6.682
09:09:4663.96463.7▼ 6.528
09:09:4663.96463.8▼ 6.498
09:09:346464.164▼ 6.291
09:09:06646464▼ 6.232
09:09:04646464▼ 6.293
09:08:3463.96464▼ 6.218
09:08:2063.96464▼ 6.2100
09:07:2763.763.863.7▼ 6.558
09:07:1763.763.863.8▼ 6.43
09:07:1263.763.963.8▼ 6.426
09:06:4963.863.863.8▼ 6.467
09:06:2963.863.963.9▼ 6.325
09:06:1363.863.963.9▼ 6.314
09:06:0963.863.963.9▼ 6.389
09:05:1863.763.863.8▼ 6.4100
09:04:5863.863.963.7▼ 6.59
09:04:5663.763.963.9▼ 6.34
09:04:5663.863.963.8▼ 6.411
09:04:4863.863.963.8▼ 6.410
09:04:4663.863.963.8▼ 6.422
09:04:3963.563.763.7▼ 6.569
09:04:0763.563.763.5▼ 6.7141
09:02:5763.563.763.6▼ 6.6220
09:02:2763.563.763.5▼ 6.727
09:02:1763.663.763.7▼ 6.5130
09:01:3963.663.763.3▼ 6.912
09:01:3463.663.763.2▼ 7586
09:01:1863.663.763.5▼ 6.713
09:01:1563.463.763.6▼ 6.613
09:01:1463.563.763.5▼ 6.710
09:01:0763.363.763.6▼ 6.653
09:00:5263.363.863.3▼ 6.91
09:00:5263.363.863.7▼ 6.58
09:00:5063.263.363.5▼ 6.712
09:00:4963.263.363.3▼ 6.92
09:00:4763.263.363.3▼ 6.91
09:00:4663.263.363.3▼ 6.911
09:00:4563.263.363.3▼ 6.93
09:00:4563.263.363.5▼ 6.75
09:00:4363.363.863.3▼ 6.98
09:00:4063.463.863.3▼ 6.963
09:00:3063.46464▼ 6.22
09:00:2963.36463.3▼ 6.96
09:00:2963.363.563.4▼ 6.810
09:00:2663.363.563.4▼ 6.824
09:00:2063.463.363.5▼ 6.71
09:00:1863.463.363.5▼ 6.71762

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝217.5▽12.5▽5.43%
競爭者 2393億光LED封裝66.4△0.4△0.61%
競爭者 3031佰鴻LED封裝28.35▽2.65▽8.55%
競爭者 3066李洲LED封裝20.15▽1.45▽6.71%
競爭者 3437榮創LED封裝21.55▽1.85▽7.91%
競爭者 5244弘凱LED封裝37.9▽0.6▽1.56%
競爭者 6164華興LED封裝12.35▽0.75▽5.73%
競爭者 6168宏齊LED封裝24▽2.05▽7.87%
競爭者 8111立碁LED封裝57.5▽4.3▽6.96%
競爭者 3339泰谷LED晶粒45.4▽3.45▽7.06%
競爭者 4956光鋐LED晶粒39.1▽3.75▽8.75%
競爭者 1611中電LED照明13.65▽0.45▽3.19%
競爭者 2393億光LED照明66.4△0.4△0.61%
上游供應商 6706惠特LED設備172.5▽17.5▽9.21%
下游客戶 2301光寶科LED封裝217.5▽12.5▽5.43%
下游客戶 2393億光LED封裝66.4△0.4△0.61%
下游客戶 3066李洲LED封裝20.15▽1.45▽6.71%
下游客戶 3437榮創LED封裝21.55▽1.85▽7.91%
下游客戶 3591艾笛森LED封裝22.95▽1.3▽5.36%
下游客戶 2409友達TFT-LCD24.4▽2.7▽9.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3714 富 采

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。