MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

67.10

▽0.60(▽0.89%)

開盤：	68.70		最高：	70.00		最低：	66.60
昨收：	67.70		買進：	67.10		賣出：	67.40
總量：	1,930		金額：	1.32億		2026/07/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.1	▼ 0.6	3
13:30:00	67	67.1	67.1	▼ 0.6	71
13:23:51	67.1	67.3	66.9	▼ 0.8	2
13:23:51	67.1	67.3	67	▼ 0.7	5
13:23:51	67.1	67.3	67.1	▼ 0.6	6
13:23:43	67.2	67.3	67.2	▼ 0.5	1
13:23:35	67.2	67.3	67.2	▼ 0.5	2
13:23:29	67.2	67.3	67.2	▼ 0.5	1
13:23:10	67.5	67.6	67.3	▼ 0.4	2
13:23:03	67.5	67.6	67.3	▼ 0.4	6
13:22:00	67.5	67.6	67.6	▼ 0.1	1
13:21:52	67.5	67.6	67.5	▼ 0.2	1
13:21:47	67.5	67.6	67.5	▼ 0.2	3
13:19:51	67.6	67.7	67.6	▼ 0.1	11
13:16:39	67.7	67.8	67.7	--	3
13:16:16	67.8	67.9	67.8	▲ 0.1	5
13:16:10	67.8	67.9	67.8	▲ 0.1	1
13:15:54	67.8	67.9	67.9	▲ 0.2	1
13:15:46	67.7	67.8	67.8	▲ 0.1	7
13:14:40	67.7	67.9	67.8	▲ 0.1	3
13:13:27	67.7	67.9	67.9	▲ 0.2	1
13:13:19	67.6	67.7	67.7	--	4
13:13:18	67.6	67.7	67.7	--	2
13:13:17	67.6	67.7	67.6	▼ 0.1	4
13:12:14	67.7	67.9	67.9	▲ 0.2	1
13:11:36	67.7	68	67.7	--	7
13:11:00	67.7	67.8	67.8	▲ 0.1	1
13:09:47	67.6	67.9	67.9	▲ 0.2	1
13:09:21	67.7	67.9	67.7	--	2
13:08:37	67.6	67.7	67.7	--	3
13:08:34	67.6	67.7	67.7	--	1
13:08:26	67.5	67.7	67.6	▼ 0.1	1
13:08:13	67.5	67.6	67.6	▼ 0.1	6
13:07:57	67.5	67.6	67.6	▼ 0.1	7
13:07:20	67.5	67.6	67.6	▼ 0.1	1
13:07:18	67.5	67.6	67.5	▼ 0.2	1
13:07:18	67.6	67.7	67.6	▼ 0.1	1
13:07:18	67.6	67.7	67.6	▼ 0.1	2
13:07:00	67.6	67.7	67.6	▼ 0.1	4
13:06:59	67.6	67.7	67.7	--	7
13:04:43	67.7	67.9	67.7	--	1
13:04:34	67.7	67.9	67.7	--	1
13:03:39	67.7	67.9	67.7	--	2
13:03:36	67.7	67.8	67.7	--	3
13:03:32	67.7	67.8	67.7	--	3
13:03:13	67.7	67.8	67.7	--	1
13:01:07	67.9	68	67.9	▲ 0.2	1
13:01:06	67.7	68	67.7	--	1
13:01:06	67.8	68	67.8	▲ 0.1	4
13:00:13	67.8	68	67.8	▲ 0.1	1
13:00:13	67.8	68	68	▲ 0.3	2
13:00:09	67.9	68	67.9	▲ 0.2	2
12:57:26	67.9	68.1	68.1	▲ 0.4	2
12:56:42	68	68.1	68	▲ 0.3	1
12:55:30	68.1	68.2	68.1	▲ 0.4	1
12:54:40	68	68.2	68	▲ 0.3	1
12:51:09	67.9	68.2	67.9	▲ 0.2	1
12:49:29	67.8	68.2	68.2	▲ 0.5	2
12:48:40	67.9	68.2	67.8	▲ 0.1	1
12:48:40	67.9	68.2	67.9	▲ 0.2	1
12:48:40	67.8	68	68	▲ 0.3	1
12:48:40	67.8	68	68	▲ 0.3	2
12:48:40	67.7	67.9	67.9	▲ 0.2	2
12:48:40	67.7	67.9	67.9	▲ 0.2	1
12:48:40	67.7	67.8	67.8	▲ 0.1	2
12:48:40	67.6	67.7	67.7	--	11
12:48:00	67.5	67.6	67.6	▼ 0.1	1
12:47:35	67.6	67.7	67.6	▼ 0.1	2
12:47:24	67.6	67.7	67.6	▼ 0.1	1
12:46:47	67.6	67.7	67.6	▼ 0.1	1
12:46:47	67.6	67.7	67.7	--	1
12:46:26	67.6	67.7	67.7	--	1
12:45:29	67.7	67.8	67.7	--	1
12:44:11	67.6	67.7	67.7	--	1
12:44:06	67.7	68	67.7	--	1
12:43:46	67.7	68	67.7	--	1
12:42:42	67.6	68	67.6	▼ 0.1	1
12:42:41	67.8	68	67.6	▼ 0.1	1
12:42:41	67.8	68	67.7	--	2
12:42:41	67.8	68	67.8	▲ 0.1	1
12:39:21	67.6	67.7	67.7	--	2
12:39:17	67.5	67.7	67.7	--	1
12:38:09	67.7	67.9	67.7	--	9
12:37:31	67.8	67.9	67.8	▲ 0.1	1
12:37:30	67.9	68	67.9	▲ 0.2	5
12:36:28	67.9	68	68	▲ 0.3	3
12:35:54	67.9	68	68	▲ 0.3	1
12:35:33	67.8	68	68	▲ 0.3	1
12:34:13	68	68.1	68	▲ 0.3	4
12:31:46	67.9	68	68	▲ 0.3	1
12:31:41	67.9	68	68	▲ 0.3	1
12:29:28	67.9	68	67.9	▲ 0.2	1
12:28:12	67.8	68	68	▲ 0.3	1
12:27:36	67.7	67.8	67.8	▲ 0.1	2
12:27:01	67.8	68	67.8	▲ 0.1	1
12:24:33	67.9	68	67.9	▲ 0.2	1
12:23:31	67.9	68	67.9	▲ 0.2	1
12:23:17	67.8	67.9	67.9	▲ 0.2	4
12:23:17	67.7	67.8	67.8	▲ 0.1	4
12:22:59	67.7	67.9	67.7	--	1
12:22:45	67.7	67.9	67.7	--	1
12:21:53	67.7	67.9	67.7	--	1
12:21:51	67.8	67.9	67.8	▲ 0.1	1
12:21:51	67.8	67.9	67.8	▲ 0.1	1
12:21:28	67.8	67.9	67.8	▲ 0.1	1
12:19:45	67.8	67.9	67.9	▲ 0.2	3
12:17:20	67.9	68.1	67.9	▲ 0.2	2
12:16:08	67.7	67.9	67.9	▲ 0.2	1
12:15:50	67.5	67.8	67.8	▲ 0.1	2
12:15:12	67.7	67.9	67.7	--	1
12:15:08	67.7	67.9	67.7	--	1
12:14:59	67.7	67.9	67.7	--	1
12:14:59	67.7	67.9	67.7	--	1
12:14:57	67.7	67.9	67.7	--	1
12:14:48	67.8	68	67.7	--	1
12:14:48	67.8	68	67.8	▲ 0.1	1
12:14:45	67.8	68	67.8	▲ 0.1	1
12:14:15	67.9	68	67.9	▲ 0.2	1
12:14:08	67.9	68	67.9	▲ 0.2	1
12:14:06	68	68.1	68	▲ 0.3	1
12:14:05	68	68.1	68	▲ 0.3	1
12:14:05	68	68.1	68	▲ 0.3	10
12:12:59	68.2	68.3	68.2	▲ 0.5	1
12:12:59	68.2	68.3	68.2	▲ 0.5	3
12:12:30	68.2	68.3	68.2	▲ 0.5	1
12:12:28	68.2	68.3	68.3	▲ 0.6	1
12:11:38	68.4	68.5	68.4	▲ 0.7	1
12:11:35	68.4	68.5	68.4	▲ 0.7	1
12:10:57	68.4	68.6	68.4	▲ 0.7	1
12:10:03	68.5	68.6	68.5	▲ 0.8	1
12:09:21	68.5	68.6	68.5	▲ 0.8	1
12:07:35	68.5	68.7	68.5	▲ 0.8	1
12:07:35	68.7	68.8	68.7	▲ 1	1
12:06:57	68.5	68.7	68.7	▲ 1	1
12:05:55	68.5	68.7	68.8	▲ 1.1	4
12:05:55	68.5	68.7	68.7	▲ 1	1
12:04:50	68.7	68.8	68.7	▲ 1	1
12:02:23	68.7	68.8	68.8	▲ 1.1	2
12:00:49	68.7	68.8	68.8	▲ 1.1	1
11:58:23	68.8	69	68.8	▲ 1.1	2
11:58:23	68.8	69	68.8	▲ 1.1	1
11:57:32	68.9	69	68.9	▲ 1.2	3
11:57:32	68.9	69	68.9	▲ 1.2	1
11:53:42	69	69.1	69	▲ 1.3	1
11:52:53	69	69.1	69	▲ 1.3	1
11:52:45	69	69.1	69	▲ 1.3	1
11:52:25	69	69.1	69	▲ 1.3	1
11:52:11	69	69.1	69.1	▲ 1.4	1
11:51:38	69	69.1	69	▲ 1.3	3
11:51:00	69	69.1	69.1	▲ 1.4	1
11:50:30	69	69.1	69	▲ 1.3	1
11:49:34	69	69.1	69	▲ 1.3	1
11:49:10	69	69.1	69	▲ 1.3	1
11:47:22	69.1	69.2	69.1	▲ 1.4	3
11:47:17	69.1	69.2	69.1	▲ 1.4	1
11:46:58	69.1	69.2	69.1	▲ 1.4	1
11:46:37	69.1	69.2	69.1	▲ 1.4	1
11:45:52	69.1	69.2	69.1	▲ 1.4	1
11:45:01	69.1	69.3	69.1	▲ 1.4	1
11:44:39	69.1	69.3	69.1	▲ 1.4	2
11:44:38	69.2	69.3	69.2	▲ 1.5	2
11:44:18	69.2	69.3	69.2	▲ 1.5	1
11:44:02	69.2	69.3	69.2	▲ 1.5	1
11:43:22	69.3	69.4	69.3	▲ 1.6	2
11:43:02	69.3	69.4	69.3	▲ 1.6	1
11:41:56	69.3	69.4	69.4	▲ 1.7	1
11:41:14	69.4	69.5	69.4	▲ 1.7	1
11:41:01	69.4	69.6	69.4	▲ 1.7	1
11:40:59	69.4	69.5	69.5	▲ 1.8	3
11:40:27	69.4	69.5	69.5	▲ 1.8	1
11:40:25	69.4	69.5	69.5	▲ 1.8	1
11:40:03	69.5	69.6	69.6	▲ 1.9	1
11:40:03	69.3	69.5	69.5	▲ 1.8	12
11:40:03	69.3	69.4	69.4	▲ 1.7	2
11:40:03	69.2	69.3	69.3	▲ 1.6	6
11:39:56	69.2	69.3	69.2	▲ 1.5	1
11:39:37	69.1	69.2	69.2	▲ 1.5	1
11:39:28	69.1	69.2	69.1	▲ 1.4	1
11:39:21	69.1	69.2	69.2	▲ 1.5	1
11:39:19	69.1	69.2	69.2	▲ 1.5	2
11:39:06	69.1	69.2	69.1	▲ 1.4	1
11:38:46	69.2	69.3	69.2	▲ 1.5	1
11:38:46	69.2	69.3	69.2	▲ 1.5	2
11:38:46	69.2	69.3	69.2	▲ 1.5	1
11:37:49	69.2	69.3	69.2	▲ 1.5	1
11:36:45	69.2	69.3	69.3	▲ 1.6	1
11:36:44	69.2	69.3	69.3	▲ 1.6	1
11:36:43	69.2	69.3	69.3	▲ 1.6	3
11:36:19	69.2	69.3	69.3	▲ 1.6	3
11:36:12	69.3	69.4	69.3	▲ 1.6	1
11:36:08	69.2	69.3	69.3	▲ 1.6	1
11:36:08	69.2	69.3	69.3	▲ 1.6	1
11:35:55	69.3	69.4	69.3	▲ 1.6	1
11:35:41	69.4	69.5	69.4	▲ 1.7	1
11:35:31	69.3	69.5	69.5	▲ 1.8	1
11:35:30	69.2	69.3	69.3	▲ 1.6	5
11:35:27	69.1	69.2	69.2	▲ 1.5	2
11:35:26	69	69.1	69.1	▲ 1.4	10
11:35:26	69	69.1	69.1	▲ 1.4	2
11:35:26	69	69.1	69.1	▲ 1.4	2
11:35:25	68.9	69	69	▲ 1.3	27
11:35:25	68.9	69	69	▲ 1.3	5
11:35:20	68.8	68.9	68.9	▲ 1.2	3
11:35:20	68.8	68.9	68.9	▲ 1.2	3
11:35:20	68.8	68.9	68.9	▲ 1.2	4
11:35:20	68.8	68.9	68.9	▲ 1.2	1
11:35:07	68.7	68.8	68.8	▲ 1.1	4
11:35:06	68.6	68.7	68.7	▲ 1	2
11:35:06	68.5	68.6	68.6	▲ 0.9	8
11:35:06	68.5	68.6	68.6	▲ 0.9	2
11:35:06	68.5	68.6	68.6	▲ 0.9	3
11:34:38	68.5	68.6	68.5	▲ 0.8	1
11:34:27	68.5	68.6	68.5	▲ 0.8	1
11:33:30	68.5	68.6	68.5	▲ 0.8	1
11:32:49	68.4	68.5	68.5	▲ 0.8	3
11:32:16	68.5	68.6	68.5	▲ 0.8	1
11:31:56	68.5	68.6	68.5	▲ 0.8	2
11:31:06	68.6	68.7	68.6	▲ 0.9	1
11:30:00	68.4	68.6	68.6	▲ 0.9	1
11:29:22	68.2	68.5	68.5	▲ 0.8	9
11:29:22	68.2	68.5	68.5	▲ 0.8	3
11:29:01	68.2	68.4	68.4	▲ 0.7	2
11:28:38	68.2	68.3	68.3	▲ 0.6	1
11:28:38	68.2	68.3	68.3	▲ 0.6	1
11:28:37	68.2	68.4	68.4	▲ 0.7	3
11:28:23	68.2	68.4	68.2	▲ 0.5	2
11:28:01	68.1	68.3	68.4	▲ 0.7	4
11:28:01	68.1	68.3	68.3	▲ 0.6	3
11:26:53	68	68.3	68.1	▲ 0.4	1
11:26:47	68.1	68.4	68.1	▲ 0.4	5
11:25:43	67.9	68	68	▲ 0.3	1
11:24:42	67.9	68.2	67.9	▲ 0.2	1
11:24:24	68.1	68.4	68.1	▲ 0.4	2
11:24:05	68.3	68.4	68.3	▲ 0.6	1
11:24:03	68.3	68.4	68.3	▲ 0.6	1
11:23:50	68.3	68.4	68.3	▲ 0.6	1
11:23:41	68.4	68.5	68.4	▲ 0.7	1
11:23:37	68.3	68.4	68.4	▲ 0.7	1
11:23:33	68.3	68.4	68.4	▲ 0.7	1
11:23:05	68.2	68.4	68.4	▲ 0.7	1
11:22:55	68.3	68.5	68.5	▲ 0.8	1
11:22:55	68.2	68.5	68.5	▲ 0.8	4
11:22:44	67.7	68.2	68.2	▲ 0.5	4
11:22:44	67.6	68.1	68.1	▲ 0.4	3
11:22:44	67.5	67.8	68	▲ 0.3	6
11:22:44	67.5	67.8	67.9	▲ 0.2	2
11:22:44	67.5	67.8	67.8	▲ 0.1	12
11:22:44	67.5	67.8	67.8	▲ 0.1	1
11:22:18	67.5	67.8	67.8	▲ 0.1	8
11:21:55	67.5	67.8	67.5	▼ 0.2	1
11:20:58	67.5	67.7	67.7	--	1
11:20:30	67.2	67.6	67.8	▲ 0.1	9
11:20:21	67.2	67.6	67.3	▼ 0.4	3
11:19:05	67.2	67.3	67.3	▼ 0.4	1
11:18:16	67.3	67.4	67.2	▼ 0.5	2
11:17:54	67.5	67.6	67.4	▼ 0.3	5
11:17:40	67.7	67.8	67.6	▼ 0.1	1
11:17:15	67.7	67.8	67.7	--	7
11:15:00	67.4	67.6	67.6	▼ 0.1	2
11:14:00	67.4	67.6	67.6	▼ 0.1	1
11:14:00	67.5	67.6	67.5	▼ 0.2	5
11:09:55	67.5	67.6	67.7	--	2
11:09:55	67.5	67.6	67.6	▼ 0.1	2
11:09:23	67.6	67.7	67.5	▼ 0.2	3
11:09:23	67.6	67.7	67.6	▼ 0.1	1
11:09:18	67.6	67.7	67.6	▼ 0.1	2
11:07:14	67.6	67.8	67.6	▼ 0.1	1
11:07:00	67.6	67.7	67.7	--	1
11:06:47	67.6	67.7	67.7	--	3
11:03:56	67.6	67.7	67.7	--	1
11:03:12	67.5	67.6	67.6	▼ 0.1	1
11:02:01	67.5	67.6	67.6	▼ 0.1	2
11:01:59	67.5	67.6	67.6	▼ 0.1	2
11:01:03	67.5	67.6	67.6	▼ 0.1	4
10:56:26	67.6	67.7	67.7	--	4
10:54:48	67.6	67.7	67.7	--	1
10:51:36	67.6	67.7	67.7	--	1
10:51:27	67.6	67.7	67.7	--	2
10:50:38	67.6	67.8	67.6	▼ 0.1	2
10:49:34	67.6	67.8	67.7	--	1
10:47:56	67.6	67.7	67.7	--	4
10:47:51	67.6	67.7	67.6	▼ 0.1	1
10:46:45	67.6	67.7	67.6	▼ 0.1	2
10:44:57	67.4	67.5	67.5	▼ 0.2	4
10:44:57	67.3	67.4	67.4	▼ 0.3	19
10:44:50	67.3	67.4	67.4	▼ 0.3	3
10:44:28	67.3	67.4	67.4	▼ 0.3	1
10:44:17	67.3	67.4	67.4	▼ 0.3	4
10:43:58	67.3	67.5	67.4	▼ 0.3	3
10:33:12	67.3	67.5	67.5	▼ 0.2	1
10:32:05	67.2	67.3	67.5	▼ 0.2	5
10:28:41	67.3	67.4	67.3	▼ 0.4	1
10:28:03	67.2	67.4	67.3	▼ 0.4	6
10:27:43	67.4	67.6	67.4	▼ 0.3	5
10:27:23	67.4	67.6	67.4	▼ 0.3	1
10:27:13	67.4	67.6	67.4	▼ 0.3	1
10:27:13	67.5	67.7	67.5	▼ 0.2	1
10:26:50	67.5	67.7	67.5	▼ 0.2	1
10:25:44	67.7	67.8	67.7	--	8
10:20:46	67.9	68.1	68.1	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	509	3664	19955
融券買進	融券賣出	融券餘額	融券限額
10	16	86	19955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	180	0	2
2025/09/22	128	0	-2
2025/09/19	-507	0	-65
2025/09/18	142	0	70
2025/09/17	84	0	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3588通嘉	類比IC	65.8	▽1.7	▽2.52%
競爭者	6719力智	類比IC	297	△27	△10%
上游供應商	2330台積電	類比IC	2505	△95	△3.94%
上游供應商	5347世界	類比IC	204.5	▽11.5	▽5.32%
下游客戶	2301光寶科	類比IC	219.5	▽2.5	▽1.13%
下游客戶	2308台達電	類比IC	1990	△40	△2.05%
下游客戶	2324仁寶	類比IC	34.6	▽0.7	▽1.98%
下游客戶	2347聯強	類比IC	93.6	△2.5	△2.74%
下游客戶	2353宏碁	類比IC	32.1	▽1	▽3.02%
下游客戶	3015全漢	類比IC	65.5	△2.6	△4.13%
下游客戶	4938和碩	類比IC	82.6	▽1.2	▽1.43%
下游客戶	6282康舒	類比IC	58.2	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3257 虹冠電

經營能力		獲利能力
綜合評分	26	綜合評分	77
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	23
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。