MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 12日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

64.30

▽2.80(▽4.17%)

開盤：	64.10		最高：	64.70		最低：	63.00
昨收：	67.10		買進：	64.30		賣出：	64.40
總量：	1,114		金額：	0.71億		2026/01/09 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.3	▼ 2.8	3
13:30:00	64.3	64.4	64.3	▼ 2.8	25
13:24:57	64.3	64.4	64.3	▼ 2.8	1
13:24:22	64.3	64.4	64.4	▼ 2.7	1
13:23:34	64.3	64.4	64.3	▼ 2.8	1
13:23:25	64.3	64.4	64.3	▼ 2.8	1
13:22:22	64.3	64.4	64.3	▼ 2.8	3
13:22:20	64.2	64.3	64.3	▼ 2.8	1
13:22:09	64.2	64.4	64.2	▼ 2.9	1
13:21:03	64.3	64.4	64.3	▼ 2.8	1
13:21:03	64.2	64.4	64.2	▼ 2.9	1
13:20:35	64.3	64.4	64.3	▼ 2.8	1
13:19:49	64.3	64.4	64.3	▼ 2.8	1
13:19:49	64.2	64.3	64.3	▼ 2.8	3
13:19:10	64.2	64.4	64.2	▼ 2.9	1
13:19:10	64.2	64.4	64.2	▼ 2.9	40
13:18:59	64.3	64.4	64.3	▼ 2.8	1
13:18:50	64.3	64.4	64.3	▼ 2.8	1
13:18:33	64.3	64.5	64.3	▼ 2.8	12
13:17:14	64.3	64.4	64.3	▼ 2.8	1
13:16:51	64.3	64.4	64.3	▼ 2.8	1
13:15:56	64.3	64.4	64.4	▼ 2.7	1
13:15:55	64.3	64.4	64.4	▼ 2.7	1
13:15:47	64.3	64.4	64.4	▼ 2.7	1
13:15:30	64.3	64.4	64.3	▼ 2.8	3
13:14:25	64.3	64.4	64.3	▼ 2.8	2
13:12:48	64.3	64.4	64.3	▼ 2.8	1
13:12:41	64.3	64.4	64.3	▼ 2.8	1
13:12:17	64.3	64.4	64.3	▼ 2.8	5
13:12:02	64.3	64.4	64.3	▼ 2.8	1
13:10:52	64.2	64.3	64.3	▼ 2.8	8
13:10:50	64.2	64.3	64.2	▼ 2.9	3
13:05:12	64.2	64.3	64.3	▼ 2.8	1
13:04:45	64.3	64.4	64.3	▼ 2.8	1
13:04:37	64.3	64.4	64.3	▼ 2.8	1
13:04:20	64.3	64.4	64.3	▼ 2.8	3
13:02:22	64.3	64.4	64.2	▼ 2.9	6
13:01:56	64.3	64.4	64.3	▼ 2.8	1
13:00:43	64.3	64.4	64.3	▼ 2.8	1
12:58:38	64.3	64.4	64.3	▼ 2.8	1
12:57:25	64.3	64.4	64.3	▼ 2.8	1
12:56:16	64.3	64.4	64.3	▼ 2.8	1
12:54:49	64.3	64.4	64.3	▼ 2.8	1
12:54:02	64.3	64.4	64.3	▼ 2.8	2
12:52:12	64.3	64.4	64.3	▼ 2.8	1
12:50:34	64.3	64.5	64.3	▼ 2.8	1
12:50:03	64.4	64.5	64.4	▼ 2.7	4
12:49:39	64.4	64.5	64.4	▼ 2.7	1
12:48:44	64.3	64.4	64.4	▼ 2.7	1
12:48:01	64.4	64.5	64.4	▼ 2.7	1
12:47:53	64.4	64.5	64.4	▼ 2.7	1
12:45:23	64.4	64.5	64.4	▼ 2.7	1
12:43:47	64.3	64.4	64.4	▼ 2.7	2
12:39:46	64.3	64.4	64.5	▼ 2.6	9
12:39:46	64.3	64.4	64.4	▼ 2.7	1
12:38:34	64.3	64.5	64.3	▼ 2.8	3
12:38:13	64.4	64.5	64.4	▼ 2.7	1
12:38:01	64.4	64.5	64.4	▼ 2.7	1
12:37:59	64.3	64.4	64.4	▼ 2.7	6
12:37:17	64.3	64.4	64.4	▼ 2.7	1
12:36:08	64.3	64.4	64.3	▼ 2.8	1
12:35:50	64.3	64.4	64.3	▼ 2.8	1
12:32:05	64.2	64.3	64.3	▼ 2.8	1
12:30:57	64.2	64.3	64.3	▼ 2.8	1
12:30:57	64.2	64.3	64.2	▼ 2.9	1
12:30:04	64.3	64.4	64.3	▼ 2.8	1
12:28:42	64.2	64.4	64.2	▼ 2.9	1
12:28:30	64.3	64.4	64.3	▼ 2.8	1
12:28:01	64.3	64.4	64.3	▼ 2.8	6
12:25:27	64.4	64.5	64.4	▼ 2.7	1
12:25:12	64.4	64.5	64.4	▼ 2.7	2
12:18:41	64.4	64.5	64.4	▼ 2.7	1
12:18:01	64.4	64.5	64.5	▼ 2.6	1
12:16:10	64.4	64.5	64.5	▼ 2.6	3
12:15:32	64.3	64.4	64.4	▼ 2.7	2
12:15:17	64.3	64.4	64.4	▼ 2.7	2
12:14:44	64.3	64.4	64.3	▼ 2.8	1
12:11:22	64.3	64.4	64.3	▼ 2.8	1
12:10:42	64.2	64.4	64.2	▼ 2.9	1
12:10:42	64.2	64.4	64.2	▼ 2.9	4
12:09:48	64.3	64.5	64.3	▼ 2.8	2
12:08:46	64.3	64.5	64.3	▼ 2.8	1
12:08:34	64.4	64.5	64.4	▼ 2.7	1
12:08:34	64.4	64.5	64.4	▼ 2.7	1
12:08:19	64.4	64.5	64.4	▼ 2.7	1
12:06:33	64.3	64.5	64.3	▼ 2.8	1
12:04:57	64.3	64.5	64.3	▼ 2.8	1
12:04:48	64.3	64.4	64.5	▼ 2.6	1
12:04:48	64.3	64.4	64.4	▼ 2.7	1
12:04:47	64.3	64.4	64.4	▼ 2.7	1
12:04:21	64.3	64.4	64.3	▼ 2.8	10
12:01:52	64.3	64.4	64.3	▼ 2.8	1
11:59:41	64.3	64.4	64.3	▼ 2.8	1
11:59:21	64.3	64.4	64.3	▼ 2.8	1
11:59:12	64.3	64.4	64.4	▼ 2.7	3
11:58:41	64.3	64.4	64.3	▼ 2.8	1
11:55:00	64.3	64.4	64.3	▼ 2.8	1
11:52:14	64.3	64.4	64.3	▼ 2.8	2
11:51:51	64.3	64.4	64.3	▼ 2.8	1
11:51:20	64.3	64.4	64.3	▼ 2.8	1
11:47:51	64.3	64.4	64.3	▼ 2.8	1
11:44:22	64.3	64.4	64.3	▼ 2.8	1
11:43:28	64.3	64.4	64.3	▼ 2.8	6
11:40:14	64.3	64.4	64.3	▼ 2.8	1
11:39:56	64.3	64.4	64.4	▼ 2.7	1
11:37:25	64.3	64.4	64.3	▼ 2.8	1
11:33:56	64.3	64.4	64.3	▼ 2.8	1
11:31:41	64.2	64.4	64.2	▼ 2.9	1
11:31:24	64.2	64.4	64.2	▼ 2.9	1
11:29:13	64.2	64.4	64.2	▼ 2.9	1
11:28:18	64.3	64.4	64.3	▼ 2.8	1
11:28:13	64.3	64.4	64.4	▼ 2.7	1
11:27:48	64.4	64.5	64.4	▼ 2.7	3
11:25:03	64.4	64.5	64.4	▼ 2.7	1
11:24:57	64.4	64.5	64.4	▼ 2.7	1
11:24:36	64.3	64.5	64.3	▼ 2.8	3
11:24:33	64.3	64.5	64.3	▼ 2.8	1
11:24:29	64.4	64.5	64.4	▼ 2.7	4
11:19:18	64.4	64.5	64.4	▼ 2.7	2
11:16:15	64.4	64.5	64.4	▼ 2.7	1
11:16:06	64.3	64.5	64.3	▼ 2.8	1
11:15:39	64.4	64.6	64.4	▼ 2.7	1
11:14:32	64.4	64.5	64.4	▼ 2.7	1
11:14:31	64.4	64.5	64.4	▼ 2.7	2
11:14:10	64.4	64.5	64.4	▼ 2.7	1
11:12:31	64.4	64.5	64.4	▼ 2.7	3
11:12:20	64.5	64.7	64.5	▼ 2.6	8
11:11:01	64.6	64.7	64.6	▼ 2.5	6
11:07:52	64.5	64.6	64.6	▼ 2.5	2
11:07:52	64.5	64.6	64.6	▼ 2.5	2
11:07:28	64.5	64.6	64.6	▼ 2.5	1
11:07:09	64.5	64.6	64.6	▼ 2.5	5
11:02:26	64.5	64.6	64.6	▼ 2.5	1
11:02:23	64.6	64.7	64.6	▼ 2.5	1
11:01:38	64.6	64.7	64.7	▼ 2.4	1
11:01:22	64.5	64.6	64.6	▼ 2.5	2
11:01:10	64.5	64.6	64.6	▼ 2.5	10
10:54:51	64.5	64.6	64.5	▼ 2.6	3
10:51:37	64.5	64.6	64.5	▼ 2.6	1
10:51:36	64.5	64.6	64.6	▼ 2.5	3
10:49:01	64.4	64.6	64.6	▼ 2.5	1
10:48:23	64.5	64.6	64.3	▼ 2.8	6
10:48:23	64.5	64.6	64.6	▼ 2.5	2
10:46:41	64.3	64.6	64.6	▼ 2.5	1
10:41:16	64.2	64.3	64.3	▼ 2.8	1
10:40:15	64.4	64.5	64.3	▼ 2.8	1
10:40:15	64.4	64.5	64.4	▼ 2.7	1
10:39:47	64.5	64.6	64.5	▼ 2.6	1
10:39:47	64.4	64.5	64.5	▼ 2.6	1
10:38:05	64.4	64.5	64.5	▼ 2.6	1
10:35:25	64.5	64.6	64.5	▼ 2.6	1
10:35:23	64.5	64.6	64.5	▼ 2.6	1
10:35:14	64.5	64.6	64.5	▼ 2.6	1
10:33:42	64.4	64.6	64.5	▼ 2.6	1
10:33:23	64.5	64.7	64.5	▼ 2.6	1
10:33:06	64.6	64.7	64.6	▼ 2.5	1
10:32:59	64.6	64.7	64.6	▼ 2.5	1
10:32:54	64.4	64.6	64.6	▼ 2.5	1
10:32:45	64.4	64.6	64.6	▼ 2.5	1
10:32:43	64.4	64.6	64.6	▼ 2.5	1
10:32:42	64.4	64.6	64.6	▼ 2.5	1
10:32:32	64.4	64.5	64.5	▼ 2.6	11
10:31:57	64.4	64.5	64.4	▼ 2.7	2
10:27:50	64.3	64.4	64.4	▼ 2.7	5
10:27:09	64.2	64.3	64.3	▼ 2.8	5
10:21:41	64.1	64.2	64.2	▼ 2.9	4
10:19:48	64.1	64.2	64.1	▼ 3	3
10:13:39	64.1	64.2	64.2	▼ 2.9	1
10:10:45	64.3	64.5	64.3	▼ 2.8	2
10:08:57	64.2	64.5	64.5	▼ 2.6	1
10:08:25	64.1	64.4	64.4	▼ 2.7	1
10:07:05	64.1	64.4	64	▼ 3.1	1
10:07:05	64.1	64.4	64.1	▼ 3	3
10:06:40	64.1	64.3	64.3	▼ 2.8	8
10:00:34	64.1	64.4	64.4	▼ 2.7	4
10:00:24	64.1	64.3	64.3	▼ 2.8	6
10:00:18	64.1	64.2	64.2	▼ 2.9	1
10:00:18	64	64.2	64.1	▼ 3	10
09:55:21	64.1	64.3	64.1	▼ 3	2
09:49:40	64	64.1	64.1	▼ 3	16
09:46:46	63.9	64	64.1	▼ 3	3
09:46:46	63.8	64	64	▼ 3.1	10
09:46:23	63.8	64	63.8	▼ 3.3	5
09:45:44	63.9	64	64	▼ 3.1	1
09:44:18	63.8	64	64	▼ 3.1	19
09:41:38	63.9	64	63.9	▼ 3.2	3
09:41:38	63.9	64	63.9	▼ 3.2	5
09:39:14	63.8	63.9	63.8	▼ 3.3	2
09:38:47	63.9	64	63.9	▼ 3.2	9
09:38:18	63.9	64	64	▼ 3.1	4
09:37:02	63.6	63.8	63.8	▼ 3.3	1
09:37:02	63.6	63.8	63.9	▼ 3.2	11
09:36:08	63.6	63.8	63.6	▼ 3.5	5
09:35:15	63.7	63.8	63.7	▼ 3.4	4
09:35:05	63.7	63.8	63.7	▼ 3.4	10
09:33:09	63.6	63.7	63.6	▼ 3.5	11
09:31:39	63.6	63.8	63.6	▼ 3.5	1
09:31:39	63.6	63.8	63.6	▼ 3.5	14
09:30:18	63.5	63.7	63.6	▼ 3.5	2
09:29:57	63.6	63.7	63.6	▼ 3.5	3
09:29:50	63.6	63.7	63.6	▼ 3.5	13
09:29:26	63.6	63.8	63.6	▼ 3.5	2
09:29:13	63.7	63.8	63.7	▼ 3.4	17
09:28:35	63.8	63.9	63.8	▼ 3.3	11
09:28:04	63.8	63.9	63.8	▼ 3.3	1
09:27:57	63.8	63.9	63.8	▼ 3.3	1
09:27:41	63.9	64	63.8	▼ 3.3	1
09:27:37	63.9	63.9	63.9	▼ 3.2	12
09:26:19	63.9	64	63.9	▼ 3.2	1
09:25:50	63.9	64	64	▼ 3.1	1
09:25:36	63.9	64	63.9	▼ 3.2	10
09:24:47	63.9	64	63.9	▼ 3.2	2
09:24:10	63.9	64	63.9	▼ 3.2	3
09:24:10	63.9	64	63.9	▼ 3.2	1
09:24:10	63.9	64	63.9	▼ 3.2	1
09:24:10	64	64.1	64	▼ 3.1	6
09:24:02	64	64.1	64	▼ 3.1	2
09:23:47	64	64.1	64.1	▼ 3	1
09:23:30	64	64.1	64.1	▼ 3	14
09:21:39	63.9	64	64	▼ 3.1	4
09:20:28	63.9	64	63.9	▼ 3.2	5
09:20:09	64	64.1	64	▼ 3.1	1
09:20:06	64	64.1	64	▼ 3.1	10
09:19:34	63.9	64.1	63.9	▼ 3.2	5
09:18:32	63.9	64	64	▼ 3.1	1
09:18:32	64	64.1	64	▼ 3.1	2
09:17:14	63.9	64	63.9	▼ 3.2	5
09:16:37	63.9	64	63.9	▼ 3.2	4
09:16:34	64	64.1	64	▼ 3.1	4
09:15:57	63.9	64.1	64.1	▼ 3	1
09:15:50	64	64.1	64	▼ 3.1	1
09:15:45	64	64.1	64	▼ 3.1	2
09:15:33	64	64.1	64	▼ 3.1	1
09:14:55	64	64.1	64	▼ 3.1	1
09:14:52	64	64.1	64	▼ 3.1	2
09:14:14	64	64.2	64	▼ 3.1	1
09:14:14	64	64.1	64.1	▼ 3	3
09:13:09	63.9	64.3	64	▼ 3.1	1
09:13:04	63.9	64.3	64	▼ 3.1	1
09:12:57	64	64.3	64	▼ 3.1	1
09:12:38	64	64.3	64	▼ 3.1	2
09:12:30	64	64.2	64	▼ 3.1	1
09:12:13	64.2	64.3	64.2	▼ 2.9	1
09:11:35	64.1	64.4	64.1	▼ 3	1
09:11:34	64	64.3	64.2	▼ 2.9	3
09:10:55	64	64.2	64.2	▼ 2.9	1
09:10:55	64.2	64.3	64.2	▼ 2.9	1
09:10:46	64.2	64.3	64.2	▼ 2.9	1
09:10:43	64.1	64.4	64	▼ 3.1	6
09:10:43	64.1	64.4	64.1	▼ 3	3
09:10:43	64.1	64.4	64.2	▼ 2.9	1
09:10:08	64.2	64.4	64.2	▼ 2.9	3
09:08:57	64.1	64.4	64.3	▼ 2.8	1
09:08:16	64.3	64.4	64.3	▼ 2.8	14
09:07:56	64.4	64.5	64.4	▼ 2.7	5
09:07:15	64.3	64.5	64.3	▼ 2.8	3
09:07:15	64.3	64.5	64.3	▼ 2.8	1
09:07:12	64.3	64.5	64.3	▼ 2.8	3
09:06:52	64.4	64.5	64.4	▼ 2.7	2
09:06:48	64.3	64.5	64.5	▼ 2.6	2
09:06:41	64.3	64.4	64.4	▼ 2.7	1
09:06:35	64.4	64.5	64.4	▼ 2.7	6
09:06:26	64.4	64.6	64.5	▼ 2.6	2
09:06:18	64.4	64.5	64.5	▼ 2.6	3
09:06:12	64.4	64.5	64.5	▼ 2.6	21
09:05:03	64.1	64.2	64.1	▼ 3	4
09:04:52	64.1	64.2	64.1	▼ 3	2
09:04:47	64.1	64.2	64.1	▼ 3	2
09:04:43	64.1	64.2	64.1	▼ 3	8
09:03:59	64	64.2	64.1	▼ 3	1
09:03:58	64	64.2	64.1	▼ 3	5
09:03:53	63.9	64.3	64.1	▼ 3	1
09:03:50	63.9	64.3	64.2	▼ 2.9	2
09:03:39	63.9	64.2	63.9	▼ 3.2	1
09:03:37	64	64.3	63.9	▼ 3.2	5
09:03:37	64	64.3	64	▼ 3.1	5
09:03:17	63.9	64.2	63.9	▼ 3.2	5
09:03:08	63.9	64.1	64.1	▼ 3	3
09:02:56	63.6	63.8	63.8	▼ 3.3	18
09:02:37	63.5	63.8	63.8	▼ 3.3	1
09:02:30	63.5	63.8	63.8	▼ 3.3	11
09:02:24	63.5	64	64	▼ 3.1	1
09:02:14	63.4	63.5	63.5	▼ 3.6	5
09:02:10	63.3	63.4	63.4	▼ 3.7	2
09:02:07	63.2	63.4	63.3	▼ 3.8	1
09:02:06	63.2	63.4	63.4	▼ 3.7	2
09:02:02	63.2	63.5	63.4	▼ 3.7	1
09:02:00	63.2	63.4	63.4	▼ 3.7	7
09:01:56	63.4	63.7	63.4	▼ 3.7	2
09:01:47	63.3	63.4	63.3	▼ 3.8	7
09:01:35	63.3	63.4	63.1	▼ 4	3
09:01:34	63.5	63.7	63.5	▼ 3.6	28
09:00:54	62.8	63.5	63.6	▼ 3.5	2
09:00:41	62.8	63.3	63.4	▼ 3.7	1
09:00:38	63	63.3	63.3	▼ 3.8	1
09:00:36	63.1	63.7	63.2	▼ 3.9	7
09:00:36	63.1	63.3	63.5	▼ 3.6	2
09:00:34	63.1	63.3	63.1	▼ 4	1
09:00:34	63.1	63.3	63.2	▼ 3.9	1
09:00:29	62.8	63.2	63.2	▼ 3.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	509	3664	19955
融券買進	融券賣出	融券餘額	融券限額
10	16	86	19955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	180	0	2
2025/09/22	128	0	-2
2025/09/19	-507	0	-65
2025/09/18	142	0	70
2025/09/17	84	0	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3588通嘉	類比IC	52	▽2.2	▽4.06%
競爭者	6719力智	類比IC	181.5	▽0.5	▽0.27%
上游供應商	2330台積電	類比IC	1680	▽5	▽0.3%
上游供應商	5347世界	類比IC	108.5	▽0.5	▽0.46%
下游客戶	2301光寶科	類比IC	160	▽1.5	▽0.93%
下游客戶	2308台達電	類比IC	1015	△5	△0.5%
下游客戶	2324仁寶	類比IC	29.55	▽0.5	▽1.66%
下游客戶	2347聯強	類比IC	63.9	△0.8	△1.27%
下游客戶	2353宏碁	類比IC	26.25	▽0.1	▽0.38%
下游客戶	3015全漢	類比IC	50.8	▽0.3	▽0.59%
下游客戶	4938和碩	類比IC	69.4	▽1.1	▽1.56%
下游客戶	6282康舒	類比IC	45.55	△3.2	△7.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3257 虹冠電

經營能力		獲利能力
綜合評分	26	綜合評分	77
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	23
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。