MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 07月 20日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2313 華通

華通 2313

62.40

△0.30(△0.48%)

開盤：	62.60		最高：	63.00		最低：	62.10
昨收：	62.10		買進：	62.40		賣出：	62.50
總量：	6,924		金額：	4.33億		2025/07/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.4	▲ 0.3	7
13:30:00	62.3	62.4	62.4	▲ 0.3	824
13:24:57	62.4	62.5	62.4	▲ 0.3	1
13:24:56	62.4	62.5	62.4	▲ 0.3	1
13:24:54	62.4	62.5	62.5	▲ 0.4	1
13:24:49	62.4	62.5	62.4	▲ 0.3	1
13:24:47	62.4	62.5	62.5	▲ 0.4	1
13:24:42	62.4	62.5	62.5	▲ 0.4	3
13:24:39	62.4	62.5	62.4	▲ 0.3	1
13:24:39	62.4	62.5	62.5	▲ 0.4	1
13:24:38	62.4	62.5	62.4	▲ 0.3	1
13:24:35	62.4	62.5	62.4	▲ 0.3	1
13:24:35	62.4	62.5	62.4	▲ 0.3	2
13:24:32	62.4	62.5	62.4	▲ 0.3	2
13:24:30	62.4	62.5	62.4	▲ 0.3	1
13:24:29	62.4	62.5	62.5	▲ 0.4	1
13:24:22	62.4	62.5	62.5	▲ 0.4	2
13:24:19	62.4	62.5	62.4	▲ 0.3	1
13:24:12	62.4	62.5	62.5	▲ 0.4	6
13:24:09	62.4	62.5	62.5	▲ 0.4	1
13:23:57	62.4	62.5	62.5	▲ 0.4	1
13:23:51	62.4	62.5	62.4	▲ 0.3	2
13:23:51	62.4	62.5	62.5	▲ 0.4	4
13:23:51	62.4	62.5	62.4	▲ 0.3	1
13:23:51	62.4	62.5	62.4	▲ 0.3	3
13:23:50	62.4	62.5	62.4	▲ 0.3	1
13:23:42	62.4	62.5	62.4	▲ 0.3	1
13:23:41	62.4	62.5	62.4	▲ 0.3	1
13:23:35	62.4	62.5	62.4	▲ 0.3	1
13:23:32	62.4	62.5	62.5	▲ 0.4	1
13:23:31	62.4	62.5	62.4	▲ 0.3	2
13:23:26	62.4	62.5	62.4	▲ 0.3	1
13:23:23	62.4	62.5	62.4	▲ 0.3	1
13:23:11	62.4	62.5	62.4	▲ 0.3	1
13:23:10	62.4	62.5	62.4	▲ 0.3	1
13:23:06	62.4	62.5	62.4	▲ 0.3	2
13:23:05	62.4	62.5	62.4	▲ 0.3	1
13:23:03	62.4	62.5	62.4	▲ 0.3	1
13:23:00	62.4	62.5	62.4	▲ 0.3	1
13:23:00	62.4	62.5	62.4	▲ 0.3	1
13:22:59	62.4	62.5	62.4	▲ 0.3	1
13:22:57	62.4	62.5	62.4	▲ 0.3	1
13:22:54	62.4	62.5	62.5	▲ 0.4	1
13:22:46	62.4	62.5	62.4	▲ 0.3	18
13:21:58	62.4	62.5	62.4	▲ 0.3	5
13:21:39	62.3	62.4	62.4	▲ 0.3	2
13:21:32	62.3	62.4	62.4	▲ 0.3	6
13:21:25	62.3	62.4	62.4	▲ 0.3	28
13:20:53	62.3	62.4	62.4	▲ 0.3	4
13:20:36	62.3	62.5	62.5	▲ 0.4	3
13:20:29	62.3	62.4	62.5	▲ 0.4	2
13:20:23	62.3	62.4	62.3	▲ 0.2	31
13:20:10	62.3	62.4	62.4	▲ 0.3	1
13:20:06	62.3	62.4	62.5	▲ 0.4	20
13:20:04	62.3	62.4	62.3	▲ 0.2	4
13:19:56	62.3	62.4	62.4	▲ 0.3	3
13:19:39	62.3	62.4	62.4	▲ 0.3	2
13:19:39	62.4	62.5	62.4	▲ 0.3	5
13:19:19	62.3	62.4	62.4	▲ 0.3	38
13:19:04	62.3	62.4	62.4	▲ 0.3	1
13:19:03	62.3	62.4	62.3	▲ 0.2	6
13:18:31	62.3	62.4	62.4	▲ 0.3	8
13:18:18	62.3	62.4	62.3	▲ 0.2	2
13:18:05	62.3	62.4	62.4	▲ 0.3	3
13:17:53	62.3	62.4	62.3	▲ 0.2	1
13:17:38	62.3	62.4	62.3	▲ 0.2	4
13:17:18	62.3	62.4	62.3	▲ 0.2	1
13:17:16	62.3	62.4	62.3	▲ 0.2	2
13:16:49	62.3	62.4	62.3	▲ 0.2	1
13:16:45	62.3	62.4	62.3	▲ 0.2	1
13:16:37	62.3	62.4	62.3	▲ 0.2	1
13:16:35	62.3	62.4	62.3	▲ 0.2	16
13:16:26	62.3	62.4	62.3	▲ 0.2	1
13:16:25	62.3	62.4	62.4	▲ 0.3	2
13:16:12	62.3	62.4	62.3	▲ 0.2	1
13:16:00	62.3	62.4	62.3	▲ 0.2	3
13:15:39	62.3	62.4	62.4	▲ 0.3	2
13:15:35	62.3	62.4	62.3	▲ 0.2	9
13:14:55	62.3	62.4	62.3	▲ 0.2	6
13:14:13	62.3	62.4	62.3	▲ 0.2	1
13:14:09	62.3	62.4	62.3	▲ 0.2	4
13:13:36	62.3	62.4	62.3	▲ 0.2	1
13:13:18	62.3	62.4	62.3	▲ 0.2	1
13:13:14	62.3	62.4	62.4	▲ 0.3	1
13:13:09	62.3	62.4	62.3	▲ 0.2	1
13:13:00	62.3	62.4	62.3	▲ 0.2	1
13:12:50	62.3	62.4	62.3	▲ 0.2	1
13:12:44	62.3	62.4	62.3	▲ 0.2	4
13:12:22	62.3	62.4	62.3	▲ 0.2	6
13:12:11	62.3	62.4	62.3	▲ 0.2	14
13:11:57	62.3	62.4	62.3	▲ 0.2	2
13:11:55	62.3	62.4	62.3	▲ 0.2	1
13:11:39	62.3	62.4	62.3	▲ 0.2	1
13:11:37	62.3	62.4	62.3	▲ 0.2	1
13:11:29	62.3	62.4	62.3	▲ 0.2	2
13:11:25	62.3	62.4	62.3	▲ 0.2	1
13:11:20	62.3	62.4	62.3	▲ 0.2	5
13:11:19	62.3	62.4	62.3	▲ 0.2	1
13:11:16	62.3	62.4	62.3	▲ 0.2	2
13:11:13	62.3	62.4	62.4	▲ 0.3	3
13:11:09	62.3	62.4	62.3	▲ 0.2	5
13:10:29	62.4	62.5	62.4	▲ 0.3	5
13:10:15	62.4	62.5	62.4	▲ 0.3	101
13:09:56	62.3	62.4	62.3	▲ 0.2	2
13:09:45	62.3	62.4	62.4	▲ 0.3	11
13:09:40	62.3	62.4	62.3	▲ 0.2	7
13:09:29	62.3	62.4	62.3	▲ 0.2	10
13:09:01	62.3	62.4	62.3	▲ 0.2	6
13:08:48	62.3	62.4	62.3	▲ 0.2	2
13:08:35	62.3	62.4	62.4	▲ 0.3	1
13:08:34	62.3	62.4	62.3	▲ 0.2	1
13:08:24	62.3	62.4	62.4	▲ 0.3	1
13:08:15	62.3	62.4	62.3	▲ 0.2	4
13:08:06	62.2	62.3	62.3	▲ 0.2	26
13:08:06	62.3	62.4	62.3	▲ 0.2	24
13:08:06	62.3	62.4	62.3	▲ 0.2	2
13:08:06	62.2	62.3	62.3	▲ 0.2	66
13:08:06	62.3	62.4	62.3	▲ 0.2	35
13:07:57	62.3	62.4	62.3	▲ 0.2	1
13:07:52	62.3	62.4	62.3	▲ 0.2	4
13:07:49	62.3	62.4	62.4	▲ 0.3	1
13:07:49	62.4	62.5	62.4	▲ 0.3	17
13:07:42	62.4	62.5	62.4	▲ 0.3	1
13:07:42	62.4	62.5	62.4	▲ 0.3	1
13:07:39	62.4	62.5	62.4	▲ 0.3	5
13:07:06	62.3	62.4	62.4	▲ 0.3	86
13:07:06	62.4	62.5	62.4	▲ 0.3	41
13:07:02	62.4	62.5	62.4	▲ 0.3	3
13:06:53	62.4	62.5	62.4	▲ 0.3	1
13:06:52	62.4	62.5	62.4	▲ 0.3	2
13:06:40	62.4	62.5	62.4	▲ 0.3	1
13:06:40	62.4	62.5	62.4	▲ 0.3	7
13:06:32	62.4	62.5	62.4	▲ 0.3	4
13:06:12	62.4	62.5	62.4	▲ 0.3	1
13:06:00	62.4	62.5	62.4	▲ 0.3	3
13:05:57	62.4	62.5	62.4	▲ 0.3	2
13:05:45	62.4	62.5	62.4	▲ 0.3	1
13:05:40	62.4	62.5	62.4	▲ 0.3	3
13:05:21	62.4	62.5	62.4	▲ 0.3	1
13:05:19	62.4	62.5	62.4	▲ 0.3	1
13:05:15	62.4	62.5	62.4	▲ 0.3	1
13:05:03	62.4	62.5	62.4	▲ 0.3	1
13:04:55	62.4	62.5	62.4	▲ 0.3	1
13:04:53	62.4	62.5	62.4	▲ 0.3	1
13:04:45	62.4	62.5	62.4	▲ 0.3	3
13:04:27	62.4	62.5	62.4	▲ 0.3	1
13:04:18	62.4	62.5	62.4	▲ 0.3	1
13:04:14	62.4	62.5	62.4	▲ 0.3	2
13:03:59	62.4	62.5	62.4	▲ 0.3	3
13:03:43	62.4	62.5	62.4	▲ 0.3	2
13:03:34	62.4	62.5	62.5	▲ 0.4	1
13:03:22	62.4	62.5	62.4	▲ 0.3	1
13:03:19	62.4	62.5	62.4	▲ 0.3	3
13:03:08	62.4	62.5	62.4	▲ 0.3	2
13:03:04	62.4	62.5	62.4	▲ 0.3	2
13:02:51	62.4	62.5	62.4	▲ 0.3	4
13:02:33	62.4	62.5	62.4	▲ 0.3	5
13:02:26	62.4	62.5	62.4	▲ 0.3	6
13:01:54	62.4	62.5	62.4	▲ 0.3	1
13:01:41	62.4	62.5	62.4	▲ 0.3	1
13:01:27	62.4	62.5	62.4	▲ 0.3	1
13:01:23	62.4	62.5	62.4	▲ 0.3	1
13:01:17	62.4	62.5	62.5	▲ 0.4	2
13:01:08	62.4	62.5	62.5	▲ 0.4	1
13:01:05	62.4	62.5	62.4	▲ 0.3	1
13:01:01	62.4	62.5	62.4	▲ 0.3	1
13:00:54	62.4	62.5	62.5	▲ 0.4	1
13:00:46	62.4	62.5	62.4	▲ 0.3	1
13:00:45	62.4	62.5	62.4	▲ 0.3	2
13:00:39	62.4	62.5	62.4	▲ 0.3	1
13:00:37	62.4	62.5	62.4	▲ 0.3	1
13:00:24	62.4	62.5	62.5	▲ 0.4	2
13:00:23	62.4	62.5	62.4	▲ 0.3	1
13:00:23	62.4	62.5	62.4	▲ 0.3	1
13:00:19	62.4	62.5	62.4	▲ 0.3	1
13:00:14	62.4	62.5	62.4	▲ 0.3	1
13:00:02	62.4	62.5	62.4	▲ 0.3	1
13:00:01	62.4	62.5	62.4	▲ 0.3	1
12:59:42	62.4	62.5	62.4	▲ 0.3	1
12:59:30	62.4	62.5	62.4	▲ 0.3	1
12:59:24	62.4	62.5	62.4	▲ 0.3	1
12:59:18	62.4	62.5	62.4	▲ 0.3	1
12:59:13	62.4	62.5	62.4	▲ 0.3	2
12:59:05	62.4	62.5	62.4	▲ 0.3	1
12:58:47	62.4	62.5	62.4	▲ 0.3	1
12:58:44	62.4	62.5	62.5	▲ 0.4	1
12:58:37	62.4	62.5	62.4	▲ 0.3	1
12:58:29	62.4	62.5	62.4	▲ 0.3	1
12:58:24	62.4	62.5	62.4	▲ 0.3	1
12:58:23	62.4	62.5	62.4	▲ 0.3	2
12:58:22	62.4	62.5	62.4	▲ 0.3	5
12:58:20	62.4	62.5	62.4	▲ 0.3	1
12:58:01	62.4	62.5	62.4	▲ 0.3	1
12:58:00	62.4	62.5	62.4	▲ 0.3	1
12:57:43	62.4	62.5	62.4	▲ 0.3	1
12:57:25	62.4	62.5	62.4	▲ 0.3	1
12:57:18	62.4	62.5	62.4	▲ 0.3	1
12:57:06	62.4	62.5	62.4	▲ 0.3	1
12:57:04	62.4	62.5	62.4	▲ 0.3	1
12:57:01	62.3	62.4	62.4	▲ 0.3	24
12:56:49	62.3	62.4	62.3	▲ 0.2	1
12:56:30	62.3	62.4	62.3	▲ 0.2	1
12:56:20	62.3	62.4	62.3	▲ 0.2	1
12:56:19	62.3	62.4	62.4	▲ 0.3	1
12:56:18	62.3	62.4	62.3	▲ 0.2	1
12:56:02	62.3	62.4	62.4	▲ 0.3	1
12:56:01	62.3	62.5	62.3	▲ 0.2	1
12:56:00	62.3	62.5	62.3	▲ 0.2	2
12:55:44	62.3	62.4	62.4	▲ 0.3	1
12:55:25	62.3	62.4	62.4	▲ 0.3	1
12:55:22	62.3	62.4	62.4	▲ 0.3	2
12:55:14	62.3	62.4	62.4	▲ 0.3	1
12:55:14	62.3	62.4	62.4	▲ 0.3	5
12:55:07	62.3	62.4	62.4	▲ 0.3	1
12:54:58	62.3	62.4	62.4	▲ 0.3	2
12:54:33	62.3	62.4	62.4	▲ 0.3	1
12:54:31	62.3	62.4	62.4	▲ 0.3	1
12:54:30	62.3	62.4	62.3	▲ 0.2	1
12:54:13	62.3	62.4	62.4	▲ 0.3	1
12:54:13	62.3	62.4	62.4	▲ 0.3	1
12:54:03	62.4	62.5	62.4	▲ 0.3	1
12:53:54	62.4	62.5	62.5	▲ 0.4	1
12:53:49	62.4	62.5	62.4	▲ 0.3	1
12:53:45	62.4	62.5	62.4	▲ 0.3	1
12:53:38	62.4	62.5	62.3	▲ 0.2	1
12:53:38	62.4	62.5	62.4	▲ 0.3	1
12:53:29	62.4	62.5	62.4	▲ 0.3	1
12:53:26	62.4	62.5	62.4	▲ 0.3	1
12:53:19	62.3	62.4	62.4	▲ 0.3	5
12:53:08	62.3	62.4	62.4	▲ 0.3	1
12:53:04	62.3	62.5	62.3	▲ 0.2	1
12:53:04	62.3	62.5	62.3	▲ 0.2	1
12:53:00	62.3	62.5	62.3	▲ 0.2	1
12:52:50	62.3	62.4	62.4	▲ 0.3	1
12:52:35	62.3	62.5	62.3	▲ 0.2	1
12:52:31	62.3	62.4	62.4	▲ 0.3	1
12:52:26	62.3	62.4	62.4	▲ 0.3	1
12:52:24	62.3	62.5	62.5	▲ 0.4	2
12:52:14	62.3	62.4	62.4	▲ 0.3	2
12:52:13	62.2	62.4	62.4	▲ 0.3	16
12:52:13	62.2	62.3	62.3	▲ 0.2	3
12:52:13	62.3	62.4	62.3	▲ 0.2	4
12:52:13	62.2	62.3	62.3	▲ 0.2	1
12:52:06	62.3	62.4	62.3	▲ 0.2	1
12:52:04	62.3	62.4	62.3	▲ 0.2	1
12:52:04	62.3	62.4	62.4	▲ 0.3	2
12:51:55	62.3	62.4	62.3	▲ 0.2	1
12:51:45	62.3	62.4	62.3	▲ 0.2	1
12:51:34	62.3	62.4	62.3	▲ 0.2	1
12:51:30	62.3	62.4	62.4	▲ 0.3	1
12:51:27	62.3	62.4	62.3	▲ 0.2	1
12:51:15	62.3	62.4	62.3	▲ 0.2	2
12:51:09	62.3	62.4	62.3	▲ 0.2	1
12:51:02	62.3	62.4	62.3	▲ 0.2	1
12:51:01	62.3	62.4	62.3	▲ 0.2	1
12:50:50	62.3	62.4	62.3	▲ 0.2	1
12:50:32	62.3	62.4	62.3	▲ 0.2	1
12:50:27	62.3	62.4	62.3	▲ 0.2	1
12:50:20	62.3	62.4	62.3	▲ 0.2	1
12:50:14	62.3	62.4	62.3	▲ 0.2	1
12:50:10	62.3	62.4	62.3	▲ 0.2	1
12:50:05	62.3	62.4	62.3	▲ 0.2	1
12:49:54	62.3	62.4	62.3	▲ 0.2	1
12:49:46	62.3	62.4	62.3	▲ 0.2	1
12:49:37	62.3	62.4	62.3	▲ 0.2	1
12:49:34	62.3	62.4	62.3	▲ 0.2	1
12:49:31	62.3	62.4	62.3	▲ 0.2	1
12:49:28	62.3	62.4	62.3	▲ 0.2	1
12:49:21	62.3	62.4	62.3	▲ 0.2	1
12:49:10	62.3	62.4	62.3	▲ 0.2	1
12:49:04	62.3	62.4	62.4	▲ 0.3	1
12:49:01	62.3	62.4	62.3	▲ 0.2	1
12:48:53	62.3	62.4	62.3	▲ 0.2	2
12:48:52	62.3	62.4	62.3	▲ 0.2	1
12:48:51	62.3	62.4	62.3	▲ 0.2	1
12:48:48	62.3	62.4	62.3	▲ 0.2	1
12:48:33	62.3	62.4	62.3	▲ 0.2	1
12:48:30	62.3	62.4	62.3	▲ 0.2	3
12:48:15	62.3	62.4	62.3	▲ 0.2	1
12:48:01	62.3	62.4	62.3	▲ 0.2	1
12:47:56	62.3	62.4	62.3	▲ 0.2	1
12:47:47	62.3	62.4	62.3	▲ 0.2	1
12:47:44	62.3	62.4	62.3	▲ 0.2	1
12:47:29	62.3	62.4	62.3	▲ 0.2	1
12:47:10	62.3	62.4	62.3	▲ 0.2	1
12:46:52	62.3	62.4	62.3	▲ 0.2	1
12:46:51	62.3	62.4	62.3	▲ 0.2	1
12:46:38	62.3	62.4	62.4	▲ 0.3	1
12:46:34	62.3	62.4	62.3	▲ 0.2	1
12:46:31	62.3	62.4	62.3	▲ 0.2	2
12:46:19	62.3	62.4	62.3	▲ 0.2	1
12:46:15	62.3	62.4	62.3	▲ 0.2	1
12:46:01	62.3	62.4	62.3	▲ 0.2	1
12:45:57	62.3	62.4	62.3	▲ 0.2	1
12:45:48	62.3	62.4	62.3	▲ 0.2	1
12:45:46	62.3	62.4	62.3	▲ 0.2	1
12:45:46	62.3	62.4	62.3	▲ 0.2	1
12:45:30	62.3	62.4	62.3	▲ 0.2	1
12:45:11	62.3	62.4	62.3	▲ 0.2	1
12:45:09	62.3	62.4	62.3	▲ 0.2	1

資券變化

單位：張數　 2025/07/18

融資買進	融資賣出	融資餘額	融資限額
385	245	21496	297955
融券買進	融券賣出	融券餘額	融券限額
11	18	618	297955

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/07/18	3239	-1349	107
2025/07/17	2732	-1369	216
2025/07/16	4747	-1362	344
2025/07/15	1269	-46	206
2025/07/14	1311	0	-156

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3037欣興	PC板	133	▽0.5	▽0.37%
競爭者	3044健鼎	PC板	248	△0.5	△0.2%
競爭者	2316楠梓電	手機板	65.1	△0.8	△1.24%
競爭者	2367燿華	手機板	26.05	--	--
競爭者	3037欣興	手機板	133	▽0.5	▽0.37%
競爭者	3044健鼎	手機板	248	△0.5	△0.2%
競爭者	4927泰鼎-KY	手機板	26.4	△1.7	△6.88%
競爭者	4958臻鼎-KY	手機板	114.5	△0.5	△0.44%
競爭者	5469瀚宇博	手機板	64.8	△0.8	△1.25%
競爭者	2368金像電	網路板	330	△10.5	△3.29%
競爭者	5355佳總	網路板	7.74	△0.01	△0.13%
競爭者	5439高技	網路板	238	△7	△3.03%
競爭者	5469瀚宇博	網路板	64.8	△0.8	△1.25%
競爭者	6108競國	網路板	13.9	△0.05	△0.36%
上游供應商	1785光洋科	金屬材料	54.4	▽0.3	▽0.55%
上游供應商	1717長興	乾膜	25.65	△0.45	△1.79%
上游供應商	1303南亞	銅箔基板	29.4	△0.15	△0.51%
下游客戶	2324仁寶	手機	29	▽0.25	▽0.85%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2313 華通

經營能力		獲利能力
綜合評分	33	綜合評分	64
同業標準	31	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	21
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。