MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

60.10

▽0.10(▽0.17%)

開盤：	60.60		最高：	61.00		最低：	60.00
昨收：	60.20		買進：	60.10		賣出：	60.20
總量：	2,493		金額：	1.50億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.1	▼ 0.1	3
13:30:00	60.1	60.2	60.1	▼ 0.1	206
13:24:55	60.1	60.2	60.1	▼ 0.1	11
13:24:41	60	60.1	60.1	▼ 0.1	3
13:24:25	60	60.1	60.1	▼ 0.1	1
13:24:22	60.1	60.2	60.1	▼ 0.1	3
13:24:03	60.1	60.1	60.1	▼ 0.1	4
13:23:54	60.1	60.2	60.1	▼ 0.1	3
13:23:15	60.1	60.2	60.1	▼ 0.1	4
13:22:34	60.1	60.2	60.1	▼ 0.1	1
13:22:25	60.1	60.2	60.2	--	10
13:22:13	60.1	60.2	60.1	▼ 0.1	4
13:21:51	60.1	60.2	60.1	▼ 0.1	16
13:21:33	60.1	60.2	60.1	▼ 0.1	1
13:21:10	60	60.2	60.1	▼ 0.1	4
13:21:03	60	60.1	60.1	▼ 0.1	2
13:21:02	60	60.1	60.1	▼ 0.1	14
13:20:56	60	60.1	60.1	▼ 0.1	1
13:20:52	60	60.1	60.1	▼ 0.1	7
13:20:52	60.1	60.2	60.1	▼ 0.1	16
13:20:50	60.1	60.2	60.1	▼ 0.1	10
13:20:48	60.1	60.2	60.1	▼ 0.1	1
13:20:39	60.1	60.2	60.1	▼ 0.1	1
13:20:37	60.1	60.2	60.1	▼ 0.1	2
13:20:16	60.1	60.2	60.1	▼ 0.1	5
13:20:14	60.1	60.2	60.1	▼ 0.1	5
13:19:33	60.1	60.2	60.2	--	1
13:19:24	60.1	60.2	60.2	--	1
13:19:21	60.1	60.2	60.1	▼ 0.1	1
13:19:16	60.1	60.2	60.1	▼ 0.1	4
13:19:15	60.1	60.2	60.1	▼ 0.1	2
13:18:34	60.1	60.2	60.1	▼ 0.1	2
13:18:18	60.1	60.2	60.1	▼ 0.1	1
13:18:17	60.1	60.2	60.1	▼ 0.1	5
13:18:14	60.1	60.2	60.1	▼ 0.1	1
13:18:10	60.1	60.2	60.1	▼ 0.1	6
13:18:01	60.1	60.2	60.1	▼ 0.1	1
13:17:52	60.1	60.2	60.1	▼ 0.1	3
13:17:37	60.1	60.2	60.1	▼ 0.1	2
13:17:33	60.1	60.2	60.1	▼ 0.1	3
13:16:50	60.1	60.2	60.1	▼ 0.1	1
13:16:48	60.1	60.2	60.1	▼ 0.1	14
13:16:34	60.1	60.2	60.1	▼ 0.1	1
13:16:25	60.1	60.2	60.2	--	1
13:15:52	60.1	60.2	60.1	▼ 0.1	1
13:15:35	60.1	60.2	60.1	▼ 0.1	2
13:15:32	60.1	60.2	60.1	▼ 0.1	3
13:15:27	60.1	60.2	60.1	▼ 0.1	9
13:15:03	60.1	60.2	60.2	--	2
13:14:59	60.1	60.2	60.1	▼ 0.1	1
13:14:52	60.1	60.2	60.1	▼ 0.1	1
13:14:52	60.1	60.2	60.1	▼ 0.1	1
13:14:48	60.1	60.2	60.1	▼ 0.1	12
13:14:41	60.1	60.2	60.1	▼ 0.1	1
13:14:36	60.1	60.2	60.1	▼ 0.1	6
13:14:35	60.1	60.2	60.2	--	2
13:14:18	60.1	60.2	60.1	▼ 0.1	1
13:13:32	60.1	60.2	60.1	▼ 0.1	5
13:13:26	60.1	60.2	60.1	▼ 0.1	6
13:13:20	60.1	60.2	60.1	▼ 0.1	8
13:13:02	60.1	60.2	60.1	▼ 0.1	17
13:12:21	60.1	60.2	60.1	▼ 0.1	5
13:11:49	60.1	60.2	60.1	▼ 0.1	1
13:10:43	60.1	60.2	60.2	--	1
13:10:41	60.1	60.2	60.1	▼ 0.1	1
13:10:22	60.1	60.2	60.1	▼ 0.1	1
13:10:21	60.1	60.2	60.1	▼ 0.1	1
13:09:43	60.1	60.2	60.2	--	5
13:09:31	60.1	60.2	60.1	▼ 0.1	1
13:08:50	60.1	60.2	60.2	--	1
13:08:48	60.2	60.3	60.2	--	5
13:08:38	60.2	60.3	60.2	--	1
13:08:35	60.2	60.3	60.2	--	3
13:07:56	60.2	60.3	60.2	--	1
13:07:53	60.1	60.2	60.2	--	5
13:07:09	60.1	60.2	60.2	--	1
13:06:27	60.1	60.3	60.2	--	1
13:06:20	60.1	60.3	60.2	--	2
13:06:08	60.1	60.2	60.2	--	1
13:06:08	60.2	60.3	60.2	--	1
13:05:53	60.2	60.3	60.2	--	3
13:05:31	60.2	60.3	60.2	--	1
13:05:26	60.2	60.3	60.2	--	1
13:04:59	60.2	60.3	60.2	--	2
13:04:18	60.2	60.3	60.2	--	1
13:04:04	60.2	60.3	60.2	--	2
13:03:50	60.2	60.3	60.2	--	6
13:03:45	60.2	60.3	60.2	--	1
13:03:37	60.2	60.3	60.2	--	2
13:03:35	60.2	60.3	60.2	--	1
13:03:27	60.2	60.3	60.2	--	1
13:03:15	60.1	60.2	60.2	--	14
13:02:56	60.1	60.2	60.2	--	1
13:02:49	60.1	60.2	60.2	--	1
13:02:29	60.1	60.3	60.1	▼ 0.1	1
13:02:26	60.1	60.2	60.2	--	1
13:02:13	60.1	60.2	60.2	--	4
13:02:10	60.1	60.2	60.2	--	1
13:01:52	60.1	60.2	60.1	▼ 0.1	1
13:01:51	60.1	60.2	60.2	--	1
13:01:30	60.1	60.2	60.2	--	2
13:00:38	60.2	60.3	60.2	--	1
13:00:02	60.1	60.2	60.2	--	5
12:59:45	60.1	60.2	60.1	▼ 0.1	2
12:59:42	60.1	60.2	60.2	--	1
12:59:27	60.1	60.2	60.2	--	2
12:59:24	60.1	60.2	60.2	--	1
12:59:00	60.1	60.2	60.2	--	1
12:58:55	60.1	60.2	60.2	--	6
12:58:55	60.1	60.2	60.2	--	1
12:58:05	60.1	60.2	60.2	--	2
12:56:50	60.1	60.2	60.2	--	1
12:56:28	60.1	60.2	60.2	--	4
12:56:05	60.1	60.2	60.2	--	8
12:55:54	60.2	60.3	60.2	--	1
12:55:47	60.2	60.3	60.2	--	1
12:55:05	60.2	60.3	60.2	--	1
12:54:28	60.2	60.3	60.2	--	1
12:54:18	60.2	60.3	60.2	--	2
12:53:51	60.2	60.3	60.2	--	11
12:53:27	60.2	60.3	60.2	--	3
12:52:31	60.2	60.3	60.2	--	1
12:52:09	60.2	60.3	60.2	--	1
12:51:27	60.2	60.3	60.2	--	1
12:50:43	60.2	60.3	60.2	--	1
12:50:00	60.2	60.3	60.2	--	1
12:49:58	60.2	60.3	60.2	--	1
12:49:47	60.2	60.3	60.2	--	2
12:48:49	60.2	60.3	60.3	▲ 0.1	1
12:48:43	60.2	60.3	60.2	--	1
12:48:20	60.2	60.3	60.2	--	1
12:48:18	60.2	60.3	60.2	--	1
12:48:05	60.2	60.3	60.2	--	1
12:48:05	60.2	60.3	60.2	--	1
12:48:05	60.2	60.3	60.2	--	5
12:48:02	60.2	60.3	60.3	▲ 0.1	1
12:48:00	60.2	60.3	60.2	--	1
12:47:50	60.2	60.3	60.2	--	1
12:47:43	60.2	60.3	60.2	--	1
12:47:17	60.2	60.3	60.2	--	1
12:47:14	60.2	60.3	60.2	--	1
12:46:55	60.2	60.3	60.2	--	3
12:46:40	60.2	60.3	60.3	▲ 0.1	1
12:46:40	60.2	60.3	60.2	--	3
12:46:31	60.2	60.3	60.2	--	11
12:46:11	60.2	60.3	60.2	--	1
12:45:42	60.2	60.3	60.2	--	6
12:44:27	60.2	60.3	60.2	--	2
12:43:49	60.2	60.3	60.2	--	1
12:43:22	60.2	60.3	60.3	▲ 0.1	1
12:41:52	60.2	60.3	60.2	--	2
12:41:43	60.2	60.3	60.2	--	1
12:41:39	60.2	60.3	60.2	--	1
12:40:25	60.2	60.3	60.3	▲ 0.1	1
12:40:08	60.2	60.3	60.2	--	2
12:39:42	60.2	60.3	60.2	--	1
12:39:17	60.1	60.2	60.2	--	4
12:39:17	60.1	60.2	60.2	--	1
12:39:07	60.2	60.3	60.2	--	2
12:38:59	60.2	60.3	60.2	--	1
12:38:53	60.2	60.3	60.2	--	1
12:38:44	60.2	60.3	60.2	--	3
12:38:41	60.2	60.3	60.2	--	1
12:38:36	60.2	60.3	60.2	--	5
12:38:31	60.2	60.3	60.2	--	1
12:38:29	60.2	60.3	60.2	--	2
12:38:29	60.2	60.3	60.2	--	10
12:38:27	60.2	60.3	60.2	--	1
12:38:16	60.2	60.3	60.2	--	2
12:37:40	60.2	60.3	60.2	--	1
12:37:22	60.2	60.3	60.2	--	1
12:36:54	60.2	60.3	60.2	--	2
12:36:21	60.2	60.3	60.2	--	1
12:36:16	60.2	60.3	60.2	--	1
12:35:13	60.2	60.3	60.2	--	2
12:35:08	60.2	60.3	60.2	--	4
12:34:47	60.2	60.3	60.2	--	1
12:34:38	60.2	60.3	60.2	--	1
12:32:44	60.2	60.3	60.2	--	5
12:32:37	60.2	60.3	60.2	--	1
12:32:07	60.2	60.3	60.3	▲ 0.1	2
12:31:51	60.2	60.3	60.3	▲ 0.1	1
12:31:20	60.2	60.3	60.2	--	1
12:31:10	60.2	60.3	60.2	--	1
12:28:35	60.2	60.4	60.2	--	13
12:27:54	60.2	60.3	60.3	▲ 0.1	1
12:27:54	60.2	60.3	60.3	▲ 0.1	1
12:27:54	60.3	60.4	60.3	▲ 0.1	3
12:27:54	60.2	60.3	60.3	▲ 0.1	2
12:27:27	60.2	60.3	60.3	▲ 0.1	10
12:27:07	60.2	60.3	60.3	▲ 0.1	1
12:26:01	60.2	60.3	60.3	▲ 0.1	2
12:26:00	60.2	60.3	60.2	--	1
12:25:53	60.2	60.3	60.3	▲ 0.1	10
12:25:20	60.2	60.3	60.3	▲ 0.1	12
12:25:20	60.2	60.3	60.2	--	2
12:24:56	60.2	60.3	60.2	--	2
12:24:52	60.2	60.3	60.2	--	1
12:24:50	60.2	60.3	60.2	--	5
12:23:44	60.2	60.3	60.2	--	5
12:23:05	60.2	60.3	60.2	--	1
12:22:33	60.2	60.3	60.2	--	1
12:22:19	60.2	60.3	60.2	--	1
12:22:18	60.2	60.3	60.2	--	1
12:22:17	60.2	60.3	60.2	--	1
12:21:58	60.2	60.3	60.2	--	1
12:21:27	60.2	60.3	60.2	--	1
12:20:39	60.2	60.3	60.2	--	1
12:20:36	60.2	60.3	60.3	▲ 0.1	1
12:20:22	60.2	60.3	60.3	▲ 0.1	1
12:18:33	60.2	60.3	60.3	▲ 0.1	1
12:17:42	60.2	60.3	60.3	▲ 0.1	1
12:16:16	60.2	60.3	60.3	▲ 0.1	3
12:15:34	60.2	60.3	60.3	▲ 0.1	10
12:15:27	60.2	60.3	60.3	▲ 0.1	1
12:15:16	60.2	60.3	60.3	▲ 0.1	1
12:15:10	60.2	60.3	60.3	▲ 0.1	1
12:14:54	60.2	60.3	60.2	--	1
12:14:43	60.2	60.3	60.2	--	1
12:12:35	60.2	60.3	60.2	--	2
12:11:40	60.2	60.3	60.2	--	1
12:11:18	60.2	60.3	60.2	--	2
12:10:28	60.2	60.3	60.2	--	1
12:10:22	60.2	60.3	60.2	--	3
12:10:10	60.2	60.3	60.2	--	1
12:08:59	60.2	60.3	60.2	--	1
12:08:16	60.2	60.3	60.2	--	3
12:08:01	60.2	60.3	60.2	--	7
12:06:21	60.2	60.3	60.2	--	1
12:05:26	60.2	60.3	60.2	--	3
12:05:10	60.2	60.3	60.2	--	1
12:04:32	60.2	60.3	60.2	--	4
12:02:31	60.2	60.3	60.3	▲ 0.1	1
12:02:31	60.2	60.3	60.3	▲ 0.1	5
12:01:59	60.2	60.3	60.3	▲ 0.1	1
12:00:47	60.2	60.3	60.2	--	1
12:00:43	60.2	60.3	60.2	--	1
12:00:11	60.2	60.3	60.2	--	4
11:58:14	60.2	60.3	60.3	▲ 0.1	1
11:57:18	60.2	60.3	60.3	▲ 0.1	1
11:55:38	60.3	60.4	60.3	▲ 0.1	2
11:54:57	60.2	60.3	60.3	▲ 0.1	3
11:54:56	60.3	60.4	60.3	▲ 0.1	1
11:54:42	60.2	60.3	60.3	▲ 0.1	1
11:54:37	60.3	60.4	60.3	▲ 0.1	1
11:54:36	60.3	60.4	60.3	▲ 0.1	2
11:54:16	60.3	60.4	60.3	▲ 0.1	15
11:53:23	60.3	60.4	60.3	▲ 0.1	1
11:52:14	60.3	60.4	60.3	▲ 0.1	2
11:51:53	60.3	60.4	60.3	▲ 0.1	5
11:51:04	60.3	60.4	60.3	▲ 0.1	1
11:49:42	60.3	60.4	60.4	▲ 0.2	1
11:49:41	60.3	60.5	60.3	▲ 0.1	2
11:48:00	60.3	60.4	60.4	▲ 0.2	1
11:48:00	60.3	60.4	60.4	▲ 0.2	8
11:46:42	60.3	60.4	60.4	▲ 0.2	2
11:46:42	60.3	60.4	60.3	▲ 0.1	1
11:46:27	60.3	60.4	60.4	▲ 0.2	1
11:46:25	60.3	60.5	60.3	▲ 0.1	5
11:46:15	60.3	60.4	60.4	▲ 0.2	1
11:46:03	60.4	60.5	60.4	▲ 0.2	5
11:45:28	60.3	60.5	60.3	▲ 0.1	5
11:44:42	60.3	60.5	60.3	▲ 0.1	5
11:44:34	60.3	60.4	60.4	▲ 0.2	1
11:42:51	60.4	60.5	60.4	▲ 0.2	5
11:42:33	60.4	60.5	60.4	▲ 0.2	5
11:42:23	60.4	60.5	60.4	▲ 0.2	1
11:42:06	60.4	60.5	60.4	▲ 0.2	1
11:40:40	60.3	60.4	60.4	▲ 0.2	1
11:40:38	60.3	60.4	60.4	▲ 0.2	1
11:40:21	60.4	60.5	60.4	▲ 0.2	1
11:40:06	60.3	60.4	60.4	▲ 0.2	1
11:39:47	60.3	60.4	60.4	▲ 0.2	6
11:38:48	60.3	60.4	60.3	▲ 0.1	3
11:38:16	60.3	60.4	60.3	▲ 0.1	2
11:38:09	60.3	60.4	60.3	▲ 0.1	1
11:37:59	60.3	60.4	60.3	▲ 0.1	2
11:37:24	60.3	60.4	60.3	▲ 0.1	1
11:37:03	60.3	60.4	60.3	▲ 0.1	1
11:36:29	60.3	60.4	60.3	▲ 0.1	1
11:36:26	60.3	60.4	60.3	▲ 0.1	1
11:36:20	60.3	60.4	60.3	▲ 0.1	2
11:36:13	60.3	60.4	60.4	▲ 0.2	1
11:36:12	60.3	60.4	60.3	▲ 0.1	1
11:35:21	60.3	60.4	60.3	▲ 0.1	2
11:34:00	60.3	60.4	60.3	▲ 0.1	1
11:33:46	60.3	60.4	60.3	▲ 0.1	3
11:32:19	60.3	60.4	60.4	▲ 0.2	2
11:32:12	60.3	60.4	60.4	▲ 0.2	1
11:32:06	60.3	60.4	60.3	▲ 0.1	2
11:27:53	60.4	60.5	60.4	▲ 0.2	2
11:26:29	60.4	60.5	60.4	▲ 0.2	2
11:26:00	60.4	60.5	60.4	▲ 0.2	2
11:24:07	60.4	60.5	60.4	▲ 0.2	1
11:23:32	60.4	60.5	60.4	▲ 0.2	2
11:20:19	60.4	60.5	60.5	▲ 0.3	1
11:20:12	60.4	60.5	60.4	▲ 0.2	3
11:19:16	60.5	60.6	60.5	▲ 0.3	3
11:19:16	60.5	60.6	60.5	▲ 0.3	10
11:17:51	60.4	60.5	60.5	▲ 0.3	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4271	2032	32024	149017
融券買進	融券賣出	融券餘額	融券限額
9	47	177	149017

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3450	-9	150
2025/09/22	42	-6	1139
2025/09/19	2145	-3	173
2025/09/18	2352	0	7
2025/09/17	-1637	0	955

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	46.5	△1.15	△2.54%
上游供應商	8390金益鼎	貴金屬	64.9	--	--
下游客戶	3714富采	LED	35.45	△0.15	△0.42%
下游客戶	2323中環	光碟片	9.35	△0.13	△1.41%
下游客戶	2349錸德	光碟片	9.95	▽0.04	▽0.4%
下游客戶	2313華通	印刷電路板	86.6	△0.5	△0.58%
下游客戶	8155博智	印刷電路板	167.5	△9	△5.68%
下游客戶	2330台積電	專業晶圓代工	1505	△30	△2.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

經營能力		獲利能力
綜合評分	38	綜合評分	62
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	19
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。